Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 900.00 | 960.00 | 870.00 | 930.00 | 673 | +60.00(+6.90%) |
Nov 29, 2018 | 840.00 | 907.50 | 840.00 | 870.00 | 450 | +0.00(+0.00%) |
Nov 28, 2018 | 870.00 | 900.00 | 840.00 | 870.00 | 176 | +13.80(+1.61%) |
Nov 27, 2018 | 890.10 | 930.00 | 856.20 | 856.20 | 277 | -27.30(-3.09%) |
Nov 26, 2018 | 900.00 | 924.00 | 867.30 | 883.50 | 133 | -1.50(-0.17%) |
Nov 23, 2018 | 897.00 | 897.00 | 855.00 | 885.00 | 74 | +29.40(+3.44%) |
Nov 21, 2018 | 855.60 | 855.60 | 855.60 | 0 | -14.40(-1.66%) | |
Nov 20, 2018 | 870.00 | 900.00 | 810.00 | 870.00 | 141 | -30.00(-3.33%) |
Nov 19, 2018 | 900.00 | 900.00 | 810.00 | 900.00 | 129 | +0.00(+0.00%) |
Nov 16, 2018 | 900.00 | 930.00 | 870.00 | 900.00 | 140 | -16.20(-1.77%) |
Nov 15, 2018 | 956.70 | 1020 | 885.00 | 916.20 | 372 | -40.50(-4.23%) |
Nov 14, 2018 | 956.40 | 960.00 | 924.30 | 956.70 | 102 | +12.30(+1.30%) |
Nov 13, 2018 | 945.00 | 972.00 | 900.00 | 944.40 | 173 | +44.40(+4.93%) |
Nov 12, 2018 | 900.00 | 930.00 | 870.00 | 900.00 | 207 | +30.00(+3.45%) |
Nov 09, 2018 | 990.00 | 990.00 | 810.00 | 870.00 | 299 | -141.00(-13.95%) |
Nov 08, 2018 | 960.00 | 1020 | 960.00 | 1011 | 207 | +21.00(+2.12%) |
Nov 07, 2018 | 1020 | 1020 | 960.00 | 990.00 | 174 | +0.00(+0.00%) |
Nov 06, 2018 | 1020 | 1050 | 960.00 | 990.00 | 320 | -51.00(-4.90%) |
Nov 05, 2018 | 1064 | 1064 | 1002 | 1041 | 636 | +21.00(+2.06%) |
Nov 02, 2018 | 1050 | 1050 | 990.00 | 1020 | 439 | +0.00(+0.00%) |
Nov 01, 2018 | 990.00 | 1050 | 930.00 | 1020 | 289 | +31.50(+3.19%) |
Oct 31, 2018 | 984.00 | 1050 | 930.00 | 988.50 | 534 | +7.50(+0.76%) |
Oct 30, 2018 | 1047 | 1074 | 928.50 | 981.00 | 2,463 | -789.00(-44.58%) |
Oct 29, 2018 | 2250 | 2310 | 1710 | 1770 | 587 | -570.00(-24.36%) |
Oct 26, 2018 | 2040 | 2370 | 2010 | 2340 | 179 | +296.70(+14.52%) |
Oct 25, 2018 | 2097 | 2700 | 1830 | 2043 | 461 | -86.70(-4.07%) |
Oct 24, 2018 | 2490 | 2760 | 2130 | 2130 | 161 | -390.00(-15.48%) |
Oct 23, 2018 | 2760 | 2760 | 2400 | 2520 | 171 | -210.00(-7.69%) |
Oct 22, 2018 | 2940 | 3000 | 2730 | 2730 | 240 | -660.00(-19.47%) |
Oct 19, 2018 | 3390 | 3420 | 3270 | 3390 | 49 | +0.00(+0.00%) |
Oct 18, 2018 | 3600 | 3600 | 3330 | 3390 | 139 | +60.00(+1.80%) |
Oct 17, 2018 | 3390 | 3540 | 3300 | 3330 | 29 | -120.00(-3.48%) |
Oct 16, 2018 | 3390 | 3523 | 3360 | 3450 | 70 | +30.00(+0.88%) |
Oct 15, 2018 | 3390 | 3480 | 3241 | 3420 | 50 | +30.00(+0.88%) |
Oct 12, 2018 | 3360 | 3510 | 3210 | 3390 | 107 | +210.00(+6.60%) |
Oct 11, 2018 | 3420 | 3540 | 3150 | 3180 | 89 | -270.00(-7.83%) |
Oct 10, 2018 | 3480 | 3600 | 3300 | 3450 | 92 | -30.00(-0.86%) |
Oct 09, 2018 | 3660 | 3660 | 3450 | 3480 | 118 | -150.00(-4.13%) |
Oct 08, 2018 | 3690 | 3750 | 3630 | 3630 | 34 | -120.00(-3.20%) |
Oct 05, 2018 | 3900 | 3930 | 3660 | 3750 | 98 | -180.00(-4.58%) |
Oct 04, 2018 | 4050 | 4050 | 3870 | 3930 | 41 | -180.00(-4.38%) |
Oct 03, 2018 | 3780 | 4260 | 3780 | 4110 | 87 | +330.00(+8.73%) |
Oct 02, 2018 | 3900 | 3960 | 3750 | 3780 | 60 | -210.00(-5.26%) |
Oct 01, 2018 | 4080 | 4170 | 3960 | 3990 | 39 | +30.00(+0.76%) |
Sep 28, 2018 | 4020 | 4170 | 3960 | 3960 | 29 | -150.00(-3.65%) |
Sep 27, 2018 | 4020 | 4170 | 3990 | 4110 | 23 | +120.00(+3.01%) |
Sep 26, 2018 | 4200 | 4200 | 3990 | 3990 | 32 | -90.00(-2.21%) |
Sep 25, 2018 | 4230 | 4230 | 3990 | 4080 | 46 | -60.00(-1.45%) |
Sep 24, 2018 | 4290 | 4440 | 4140 | 4140 | 43 | -60.00(-1.43%) |
Sep 21, 2018 | 4440 | 4530 | 4200 | 4200 | 87 | -240.00(-5.41%) |
Sep 20, 2018 | 4260 | 4500 | 4140 | 4440 | 44 | +180.00(+4.23%) |
Sep 19, 2018 | 4200 | 4320 | 4200 | 4260 | 53 | +60.00(+1.43%) |
Sep 18, 2018 | 4320 | 4380 | 4080 | 4200 | 68 | -210.00(-4.76%) |
Sep 17, 2018 | 4410 | 4500 | 4230 | 4410 | 47 | +120.00(+2.80%) |
Sep 14, 2018 | 4350 | 4500 | 4290 | 4290 | 88 | -150.00(-3.38%) |
Sep 13, 2018 | 4650 | 4680 | 4410 | 4440 | 64 | -240.00(-5.13%) |
Sep 12, 2018 | 4740 | 4770 | 4560 | 4680 | 59 | -60.00(-1.27%) |
Sep 11, 2018 | 4680 | 4800 | 4680 | 4740 | 67 | -30.00(-0.63%) |
Sep 10, 2018 | 4800 | 4920 | 4650 | 4770 | 54 | -60.00(-1.24%) |
Sep 07, 2018 | 4800 | 4890 | 4680 | 4830 | 91 | +30.00(+0.62%) |
Sep 06, 2018 | 4860 | 4950 | 4770 | 4800 | 140 | -90.00(-1.84%) |
Sep 05, 2018 | 4950 | 4950 | 4710 | 4890 | 117 | +90.00(+1.88%) |