Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.83	21.20	20.78	20.98	138,937	+0.16(+0.75%)
Nov 29, 2018	20.95	21.31	20.68	20.82	53,406	-0.30(-1.40%)
Nov 28, 2018	20.53	21.13	20.30	21.12	127,289	+0.59(+2.89%)
Nov 27, 2018	20.45	20.57	20.15	20.53	63,001	-0.07(-0.36%)
Nov 26, 2018	20.56	20.87	20.50	20.60	69,749	+0.17(+0.85%)
Nov 23, 2018	20.20	20.62	20.15	20.43	34,400	+0.07(+0.32%)
Nov 21, 2018		20.36	20.36	20.36	0	+0.04(+0.20%)
Nov 20, 2018	20.47	20.60	20.13	20.32	98,462	-0.25(-1.20%)
Nov 19, 2018	20.78	20.92	20.39	20.57	93,417	-0.21(-1.03%)
Nov 16, 2018	20.64	20.83	20.37	20.78	71,960	+0.02(+0.12%)
Nov 15, 2018	20.16	20.78	19.65	20.76	77,026	+0.48(+2.35%)
Nov 14, 2018	20.90	21.00	20.16	20.28	61,975	-0.43(-2.07%)
Nov 13, 2018	20.86	21.17	20.69	20.71	136,413	-0.15(-0.71%)
Nov 12, 2018	21.18	21.21	20.85	20.85	96,639	-0.32(-1.51%)
Nov 09, 2018	21.27	21.48	20.97	21.18	92,625	-0.18(-0.85%)
Nov 08, 2018	21.10	21.36	20.49	21.36	68,372	+0.21(+1.01%)
Nov 07, 2018	21.22	21.25	20.87	21.14	67,353	-0.07(-0.31%)
Nov 06, 2018	20.99	21.25	20.85	21.21	59,902	+0.22(+1.06%)
Nov 05, 2018	21.09	21.13	20.97	20.99	81,906	-0.03(-0.16%)
Nov 02, 2018	21.10	21.25	20.81	21.02	123,135	+0.04(+0.20%)
Nov 01, 2018	20.62	21.08	19.98	20.98	161,803	+0.44(+2.16%)
Oct 31, 2018	20.80	21.05	20.49	20.53	181,396	-0.30(-1.42%)
Oct 30, 2018	20.37	20.88	20.21	20.83	167,809	+0.54(+2.68%)
Oct 29, 2018	20.03	20.44	19.53	20.29	191,791	+0.43(+2.15%)
Oct 26, 2018	19.61	20.08	19.53	19.86	313,126	+0.12(+0.58%)
Oct 25, 2018	19.93	20.14	18.94	19.74	248,339	+1.51(+8.30%)
Oct 24, 2018	19.14	19.14	18.19	18.23	144,896	-0.89(-4.65%)
Oct 23, 2018	19.10	19.38	18.91	19.12	126,364	-0.16(-0.81%)
Oct 22, 2018	19.83	19.97	19.22	19.28	103,015	-0.47(-2.38%)
Oct 19, 2018	20.07	20.26	19.73	19.74	124,472	-0.35(-1.76%)
Oct 18, 2018	20.42	20.56	20.06	20.10	74,001	-0.38(-1.85%)
Oct 17, 2018	20.44	20.59	20.19	20.48	122,805	-0.01(-0.04%)
Oct 16, 2018	20.44	20.94	20.17	20.48	118,781	+0.08(+0.40%)
Oct 15, 2018	20.16	20.55	20.12	20.40	136,890	+0.21(+1.02%)
Oct 12, 2018	21.00	21.00	19.74	20.20	270,704	-0.63(-3.00%)
Oct 11, 2018	21.44	21.48	20.76	20.82	127,652	-0.65(-3.03%)
Oct 10, 2018	21.65	21.92	21.45	21.47	150,444	-0.18(-0.84%)
Oct 09, 2018	21.69	21.91	21.63	21.65	60,771	-0.09(-0.42%)
Oct 08, 2018	21.50	21.78	21.39	21.74	42,298	+0.25(+1.15%)
Oct 05, 2018	21.68	22.08	21.36	21.50	85,331	-0.12(-0.57%)
Oct 04, 2018	21.58	21.81	21.44	21.62	105,406	+0.04(+0.19%)
Oct 03, 2018	21.41	21.72	21.34	21.58	242,926	+0.20(+0.92%)
Oct 02, 2018	21.46	21.50	21.30	21.38	72,495	-0.10(-0.46%)
Oct 01, 2018	21.87	21.92	21.44	21.48	317,487	-0.28(-1.29%)
Sep 28, 2018	21.72	21.84	21.64	21.76	92,139	-0.04(-0.19%)
Sep 27, 2018	21.84	21.92	21.72	21.80	63,521	+0.04(+0.19%)
Sep 26, 2018	22.13	22.21	21.68	21.76	131,138	-0.37(-1.67%)
Sep 25, 2018	22.13	22.25	22.09	22.13	78,546	+0.00(+0.00%)
Sep 24, 2018	22.46	22.47	22.05	22.13	109,058	-0.29(-1.28%)
Sep 21, 2018	22.71	22.79	22.38	22.42	580,549	-0.33(-1.45%)
Sep 20, 2018	22.66	22.93	22.62	22.75	133,692	+0.12(+0.55%)
Sep 19, 2018	22.62	22.95	22.58	22.62	58,143	-0.04(-0.18%)
Sep 18, 2018	22.75	22.75	22.56	22.66	100,863	-0.04(-0.18%)
Sep 17, 2018	22.91	23.03	22.62	22.71	66,132	-0.25(-1.08%)
Sep 14, 2018	22.75	23.03	22.62	22.95	60,899	+0.25(+1.09%)
Sep 13, 2018	22.99	22.99	22.62	22.71	112,833	-0.21(-0.90%)
Sep 12, 2018	23.03	23.12	22.75	22.91	71,095	-0.25(-1.07%)
Sep 11, 2018	23.12	23.32	23.03	23.16	55,294	+0.00(+0.00%)
Sep 10, 2018	23.44	23.44	23.02	23.16	58,265	-0.20(-0.87%)
Sep 07, 2018	23.24	23.36	23.16	23.36	60,475	+0.12(+0.53%)
Sep 06, 2018	23.32	23.57	23.22	23.24	82,214	-0.12(-0.52%)
Sep 05, 2018	23.12	23.36	23.12	23.36	122,447	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.