Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.8800 0.9300 56,700 -0.01(-1.06%)
Nov 29, 2018 0.9200 0.9400 0.9100 0.9400 38,800 -0.01(-1.05%)
Nov 28, 2018 0.9100 0.9500 0.9100 0.9500 75,000 +0.03(+3.26%)
Nov 27, 2018 0.9400 0.9400 0.9000 0.9200 53,000 -0.02(-2.13%)
Nov 26, 2018 0.9500 0.9500 0.8800 0.9400 114,950 +0.01(+1.08%)
Nov 23, 2018 0.9300 0.9300 0.9300 0.9300 9,200 -0.01(-1.06%)
Nov 22, 2018 0.9400 0.9400 0.9400 0.9400 3,500 +0.01(+1.08%)
Nov 21, 2018 0.9200 0.9300 0.9200 0.9300 25,325 +0.01(+1.09%)
Nov 20, 2018 0.9200 0.9200 0.8900 0.9200 55,387 -0.02(-2.13%)
Nov 19, 2018 0.9200 0.9500 0.9200 0.9400 33,480 -0.01(-1.05%)
Nov 16, 2018 0.9700 0.9700 0.9100 0.9500 63,765 +0.00(+0.00%)
Nov 15, 2018 0.9400 0.9600 0.9300 0.9500 50,100 +0.04(+4.40%)
Nov 14, 2018 0.9700 0.9700 0.9100 0.9100 15,765 -0.05(-5.21%)
Nov 13, 2018 0.9500 0.9800 0.9400 0.9600 135,930 -0.01(-1.03%)
Nov 12, 2018 0.9000 0.9700 0.8800 0.9700 309,597 +0.06(+6.59%)
Nov 09, 2018 0.9100 0.9400 0.8700 0.9100 130,490 -0.01(-1.09%)
Nov 08, 2018 0.9700 0.9700 0.9200 0.9200 83,834 -0.06(-6.12%)
Nov 07, 2018 0.9300 0.9800 0.9300 0.9800 80,200 +0.05(+5.38%)
Nov 06, 2018 0.9300 0.9500 0.9100 0.9300 43,002 -0.02(-2.11%)
Nov 05, 2018 0.9500 0.9600 0.9200 0.9500 98,100 -0.01(-1.04%)
Nov 02, 2018 0.9500 0.9600 0.9500 0.9600 116,600 +0.00(+0.00%)
Nov 01, 2018 0.9100 0.9700 0.9100 0.9600 83,100 -0.02(-2.04%)
Oct 31, 2018 0.9300 0.9800 0.9200 0.9800 105,377 +0.04(+4.26%)
Oct 30, 2018 0.9200 0.9400 0.9100 0.9400 75,688 +0.05(+5.62%)
Oct 29, 2018 0.8900 0.9000 0.8700 0.8900 134,996 -0.02(-2.20%)
Oct 26, 2018 0.8900 0.9200 0.8700 0.9100 1,878,865 -0.02(-2.15%)
Oct 25, 2018 0.8700 0.9300 0.8600 0.9300 62,000 +0.04(+4.49%)
Oct 24, 2018 0.9400 0.9400 0.8500 0.8900 91,225 -0.03(-3.26%)
Oct 23, 2018 1.000 1.000 0.9000 0.9200 403,889 -0.08(-8.00%)
Oct 22, 2018 0.9300 1.010 0.9300 1.000 93,728 +0.05(+5.26%)
Oct 19, 2018 0.9500 0.9500 0.9100 0.9500 102,000 -0.03(-3.06%)
Oct 18, 2018 0.9200 0.9800 0.9200 0.9800 114,950 +0.04(+4.26%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9400 10,250 -0.01(-1.05%)
Oct 16, 2018 0.9400 0.9600 0.9200 0.9500 75,026 +0.02(+2.15%)
Oct 15, 2018 0.8600 0.9300 0.8500 0.9300 146,959 +0.10(+12.05%)
Oct 12, 2018 0.8200 0.8400 0.8100 0.8300 48,800 +0.02(+2.47%)
Oct 11, 2018 0.7500 0.8200 0.7500 0.8100 88,061 +0.04(+5.19%)
Oct 10, 2018 0.8000 0.8000 0.7600 0.7700 35,650 -0.06(-7.23%)
Oct 09, 2018 0.8000 0.8300 0.7700 0.8300 142,300 +0.01(+1.22%)
Oct 05, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 04, 2018 0.8100 0.8100 0.8000 0.8000 14,400 -0.02(-2.44%)
Oct 03, 2018 0.8200 0.8300 0.8100 0.8200 16,160 +0.01(+1.23%)
Oct 02, 2018 0.8000 0.8200 0.8000 0.8100 17,700 +0.02(+2.53%)
Oct 01, 2018 0.7500 0.8200 0.7500 0.7900 54,025 +0.02(+2.60%)
Sep 28, 2018 0.7700 0.7700 0.7300 0.7700 192,849 +0.00(+0.00%)
Sep 27, 2018 0.7700 0.7800 0.7600 0.7700 19,200 -0.01(-1.28%)
Sep 26, 2018 0.8100 0.8100 0.7800 0.7800 86,009 -0.02(-2.50%)
Sep 25, 2018 0.7900 0.8200 0.7900 0.8000 44,000 +0.02(+2.56%)
Sep 24, 2018 0.8200 0.8200 0.7800 0.7800 182,784 -0.02(-2.50%)
Sep 21, 2018 0.7800 0.8200 0.7800 0.8000 86,041 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7700 0.7800 16,147 -0.01(-1.27%)
Sep 19, 2018 0.7800 0.7900 0.7700 0.7900 89,799 +0.00(+0.00%)
Sep 18, 2018 0.8000 0.8000 0.7600 0.7900 39,000 +0.05(+6.76%)
Sep 17, 2018 0.7800 0.7800 0.7400 0.7400 64,920 -0.06(-7.50%)
Sep 14, 2018 0.7300 0.8000 0.7300 0.8000 129,329 +0.05(+6.67%)
Sep 13, 2018 0.7500 0.7800 0.7500 0.7500 20,500 +0.01(+1.35%)
Sep 12, 2018 0.7300 0.7500 0.7300 0.7400 40,300 +0.01(+1.37%)
Sep 11, 2018 0.7300 0.7400 0.7200 0.7300 32,900 -0.01(-1.35%)
Sep 10, 2018 0.7400 0.7700 0.7400 0.7400 7,848 +0.01(+1.37%)
Sep 07, 2018 0.7700 0.7800 0.7200 0.7300 68,467 -0.03(-3.95%)
Sep 06, 2018 0.7500 0.7600 0.7200 0.7600 69,464 +0.04(+5.56%)
Sep 05, 2018 0.7400 0.7400 0.7200 0.7200 100,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.