Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0160	0.0179	0.0160	0.0177	13,200	-0.00(-1.67%)
Nov 29, 2018	0.0170	0.0180	0.0160	0.0180	124,614	+0.00(+5.88%)
Nov 28, 2018	0.0180	0.0180	0.0170	0.0170	48,500	-0.00(-10.53%)
Nov 27, 2018	0.0210	0.0210	0.0180	0.0190	69,544	-0.00(-13.64%)
Nov 26, 2018	0.0233	0.0233	0.0220	0.0220	23,165	-0.00(-8.33%)
Nov 23, 2018	0.0240	0.0240	0.0240	0.0240	23,500	+0.00(+3.90%)
Nov 21, 2018		0.0231	0.0231	0.0231	0	+0.00(+0.43%)
Nov 20, 2018	0.0230	0.0235	0.0230	0.0230	29,196	+0.00(+0.00%)
Nov 19, 2018	0.0230	0.0230	0.0230	0.0230	24,518	+0.00(+0.00%)
Nov 16, 2018	0.0230	0.0230	0.0230	0.0230	26,000	-0.00(-2.13%)
Nov 15, 2018	0.0230	0.0240	0.0230	0.0235	8,015	-0.00(-6.00%)
Nov 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.81%)
Nov 09, 2018	0.0230	0.0248	0.0230	0.0248	15,000	+0.00(+1.22%)
Nov 08, 2018	0.0240	0.0245	0.0240	0.0245	3,400	+0.00(+2.08%)
Nov 07, 2018	0.0260	0.0260	0.0240	0.0240	51,250	-0.00(-10.45%)
Nov 06, 2018	0.0254	0.0268	0.0254	0.0268	30,000	+0.00(+11.67%)
Nov 05, 2018	0.0260	0.0260	0.0240	0.0240	20,100	-0.00(-14.29%)
Nov 02, 2018	0.0210	0.0280	0.0210	0.0280	121,500	+0.01(+40.00%)
Nov 01, 2018	0.0190	0.0200	0.0190	0.0200	1,430	+0.00(+5.26%)
Oct 31, 2018	0.0190	0.0190	0.0190	0.0190	200	-0.00(-5.00%)
Oct 30, 2018	0.0190	0.0200	0.0190	0.0200	4,200	+0.00(+5.26%)
Oct 29, 2018	0.0190	0.0190	0.0190	0.0190	240	-0.00(-2.56%)
Oct 26, 2018	0.0190	0.0195	0.0190	0.0195	2,300	+0.00(+2.63%)
Oct 25, 2018		0.0190	0.0190	0.0190	347	+0.00(+0.00%)
Oct 24, 2018	0.0210	0.0210	0.0190	0.0190	10,850	-0.00(-5.00%)
Oct 23, 2018	0.0200	0.0200	0.0200	0.0200	46,550	+0.00(+8.11%)
Oct 22, 2018	0.0185	0.0185	0.0185	0.0185	15,000	+0.00(+2.78%)
Oct 19, 2018	0.0175	0.0199	0.0175	0.0180	3,900	+0.00(+0.00%)
Oct 17, 2018		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Oct 16, 2018	0.0200	0.0200	0.0170	0.0170	12,280	-0.00(-5.56%)
Oct 15, 2018	0.0180	0.0180	0.0180	0.0180	370	+0.00(+10.43%)
Oct 12, 2018	0.0161	0.0200	0.0161	0.0163	206,200	-0.00(-9.94%)
Oct 11, 2018	0.0161	0.0181	0.0161	0.0181	6,040	-0.00(-9.50%)
Oct 09, 2018		0.0200	0.0200	0.0200	0	+0.00(+15.61%)
Oct 08, 2018	0.0173	0.0173	0.0173	0.0173	3,300	+0.00(+0.00%)
Oct 05, 2018	0.0173	0.0173	0.0173	0.0173	300	-0.00(-1.14%)
Oct 04, 2018	0.0181	0.0181	0.0175	0.0175	138,096	-0.00(-2.78%)
Oct 03, 2018	0.0192	0.0192	0.0180	0.0180	12,000	-0.00(-10.00%)
Oct 01, 2018		0.0200	0.0200	0.0200	0	+0.00(+6.38%)
Sep 28, 2018	0.0180	0.0190	0.0180	0.0188	17,100	-0.00(-1.05%)
Sep 27, 2018	0.0191	0.0210	0.0190	0.0190	18,182	-0.00(-1.04%)
Sep 26, 2018	0.0190	0.0211	0.0190	0.0192	34,886	-0.00(-4.00%)
Sep 25, 2018	0.0230	0.0250	0.0190	0.0200	370,050	-0.01(-20.00%)
Sep 24, 2018	0.0290	0.0290	0.0240	0.0250	168,520	-0.00(-13.79%)
Sep 21, 2018	0.0280	0.0290	0.0280	0.0290	300	+0.00(+9.43%)
Sep 20, 2018	0.0279	0.0283	0.0265	0.0265	14,700	-0.00(-6.36%)
Sep 19, 2018	0.0300	0.0300	0.0279	0.0283	10,655	+0.00(+0.00%)
Sep 18, 2018	0.0282	0.0295	0.0282	0.0283	16,300	-0.00(-2.08%)
Sep 17, 2018	0.0321	0.0322	0.0289	0.0289	25,602	-0.00(-9.97%)
Sep 14, 2018	0.0321	0.0321	0.0321	0.0321	10,000	+0.00(+0.00%)
Sep 13, 2018	0.0320	0.0336	0.0320	0.0321	30,050	+0.00(+5.25%)
Sep 12, 2018	0.0315	0.0343	0.0305	0.0305	19,773	-0.00(-1.93%)
Sep 11, 2018	0.0330	0.0330	0.0305	0.0311	21,767	+0.00(+0.32%)
Sep 10, 2018	0.0279	0.0315	0.0279	0.0310	20,273	+0.00(+11.11%)
Sep 07, 2018	0.0265	0.0330	0.0265	0.0279	11,700	-0.00(-3.79%)
Sep 06, 2018	0.0290	0.0290	0.0290	0.0290	424	+0.00(+9.43%)
Sep 05, 2018	0.0265	0.0265	0.0265	0.0265	1,000	-0.00(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.