Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.29	33.86	33.23	33.56	171,531	+0.21(+0.62%)
Nov 29, 2018	33.23	33.57	32.90	33.35	95,468	-0.08(-0.22%)
Nov 28, 2018	32.56	33.69	32.27	33.42	207,804	+0.92(+2.82%)
Nov 27, 2018	32.71	33.07	32.25	32.51	95,264	-0.43(-1.32%)
Nov 26, 2018	32.97	33.32	32.73	32.94	83,763	+0.25(+0.76%)
Nov 23, 2018	32.41	32.94	32.32	32.69	46,573	-0.10(-0.30%)
Nov 21, 2018		32.79	32.79	32.79	0	+0.25(+0.77%)
Nov 20, 2018	32.58	33.12	32.23	32.54	127,517	-0.47(-1.41%)
Nov 19, 2018	32.76	33.14	32.42	33.01	127,027	+0.10(+0.30%)
Nov 16, 2018	32.32	33.02	32.13	32.91	252,675	+0.23(+0.71%)
Nov 15, 2018	31.79	32.71	31.79	32.67	154,331	+0.63(+1.98%)
Nov 14, 2018	33.36	33.41	31.95	32.04	177,585	-1.02(-3.10%)
Nov 13, 2018	33.44	33.74	32.98	33.07	109,202	-0.21(-0.63%)
Nov 12, 2018	33.78	34.04	33.22	33.27	108,309	-0.63(-1.87%)
Nov 09, 2018	34.36	34.50	33.64	33.91	114,754	-0.51(-1.48%)
Nov 08, 2018	34.36	34.97	34.16	34.41	87,065	-0.06(-0.17%)
Nov 07, 2018	34.32	34.99	34.05	34.47	91,918	+0.34(+1.00%)
Nov 06, 2018	33.93	34.55	33.91	34.13	199,680	-0.04(-0.12%)
Nov 05, 2018	34.36	34.63	33.65	34.17	191,221	+0.08(+0.24%)
Nov 02, 2018	33.28	34.11	33.22	34.09	199,019	+1.03(+3.12%)
Nov 01, 2018	32.95	33.51	32.28	33.06	470,445	+0.33(+1.02%)
Oct 31, 2018	33.56	33.84	32.64	32.72	570,658	+0.76(+2.37%)
Oct 30, 2018	31.62	32.17	31.41	31.97	159,975	+0.36(+1.13%)
Oct 29, 2018	32.12	32.62	31.31	31.61	206,048	-0.07(-0.21%)
Oct 26, 2018	31.84	32.31	31.13	31.67	177,773	-0.52(-1.60%)
Oct 25, 2018	31.57	32.40	31.34	32.19	179,962	+0.73(+2.33%)
Oct 24, 2018	32.34	32.84	31.40	31.46	256,352	-1.04(-3.20%)
Oct 23, 2018	32.33	32.87	32.25	32.50	200,933	-0.43(-1.32%)
Oct 22, 2018	33.02	33.71	32.88	32.93	278,148	-0.21(-0.63%)
Oct 19, 2018	32.52	33.49	31.97	33.14	258,437	+0.07(+0.23%)
Oct 18, 2018	33.68	33.98	32.93	33.07	124,550	-0.73(-2.17%)
Oct 17, 2018	33.71	34.05	33.41	33.80	92,972	-0.05(-0.15%)
Oct 16, 2018	33.27	33.91	32.79	33.85	74,609	+0.83(+2.52%)
Oct 15, 2018	33.02	33.50	32.96	33.02	104,222	-0.12(-0.35%)
Oct 12, 2018	34.14	34.14	32.54	33.13	352,905	-0.68(-2.02%)
Oct 11, 2018	35.17	35.41	33.80	33.81	164,659	-1.58(-4.47%)
Oct 10, 2018	36.52	36.71	35.29	35.40	221,982	-1.20(-3.28%)
Oct 09, 2018	36.33	36.79	35.35	36.60	167,850	+0.07(+0.18%)
Oct 08, 2018	36.15	36.86	36.15	36.53	80,098	+0.26(+0.71%)
Oct 05, 2018	36.46	36.81	36.05	36.27	190,256	-0.18(-0.50%)
Oct 04, 2018	36.36	37.05	35.99	36.46	131,256	+0.04(+0.11%)
Oct 03, 2018	36.13	36.66	35.98	36.41	189,315	+0.32(+0.90%)
Oct 02, 2018	36.19	36.53	36.06	36.09	270,511	-0.26(-0.71%)
Oct 01, 2018	37.53	37.54	36.27	36.35	113,085	-1.06(-2.83%)
Sep 28, 2018	37.36	37.82	37.24	37.41	173,691	-0.08(-0.22%)
Sep 27, 2018	37.70	37.88	37.49	37.49	99,977	-0.21(-0.55%)
Sep 26, 2018	38.03	38.03	37.61	37.70	90,500	-0.21(-0.55%)
Sep 25, 2018	38.11	38.13	37.82	37.91	96,160	-0.08(-0.22%)
Sep 24, 2018	38.70	38.70	37.82	37.99	119,134	-0.83(-2.15%)
Sep 21, 2018	38.78	38.95	38.61	38.82	336,580	+0.04(+0.11%)
Sep 20, 2018	38.45	38.86	38.36	38.78	77,328	+0.50(+1.31%)
Sep 19, 2018	38.07	38.67	38.07	38.28	148,324	+0.21(+0.55%)
Sep 18, 2018	38.20	38.32	37.99	38.07	69,967	-0.12(-0.33%)
Sep 17, 2018	39.03	39.03	38.16	38.20	73,778	-0.83(-2.13%)
Sep 14, 2018	38.20	39.16	38.07	39.03	136,360	+0.75(+1.96%)
Sep 13, 2018	38.07	38.41	38.03	38.28	65,921	+0.28(+0.73%)
Sep 12, 2018	38.00	38.17	37.67	38.00	91,800	+0.00(+0.00%)
Sep 11, 2018	38.00	38.48	37.84	38.00	72,187	-0.25(-0.65%)
Sep 10, 2018	38.83	38.87	38.17	38.25	98,567	-0.41(-1.07%)
Sep 07, 2018	38.46	38.66	38.17	38.66	87,207	+0.08(+0.21%)
Sep 06, 2018	38.54	38.79	38.42	38.58	70,153	+0.08(+0.22%)
Sep 05, 2018	38.46	38.87	38.33	38.50	63,173	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.