Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		30.93	30.93	30.93	10	+0.00(+0.00%)
Nov 29, 2018		30.93	30.93	30.93	69	+0.00(+0.00%)
Nov 28, 2018		30.93	30.93	30.93	138	+0.00(+0.00%)
Nov 27, 2018		30.93	30.93	30.93	4	+0.00(+0.00%)
Nov 26, 2018	30.93	30.93	30.46	30.93	675	+1.93(+6.66%)
Nov 23, 2018	29.00	29.00	29.00	29.00	200	-0.10(-0.34%)
Nov 21, 2018		29.10	29.10	29.10	0	-0.53(-1.79%)
Nov 20, 2018	29.01	30.36	29.01	29.63	808	-2.35(-7.33%)
Nov 19, 2018		31.98	31.98	31.98	186	+0.00(+0.00%)
Nov 16, 2018	31.98	31.98	31.98	31.98	100	-1.25(-3.78%)
Nov 15, 2018	33.23	33.23	33.23	33.23	220	-0.10(-0.30%)
Nov 14, 2018		33.33	33.33	33.33	11	+0.00(+0.00%)
Nov 13, 2018	33.33	33.33	33.33	33.33	471	-1.22(-3.53%)
Nov 12, 2018	34.55	34.55	34.55	34.55	311	-2.42(-6.55%)
Nov 09, 2018	36.86	36.97	36.86	36.97	300	+0.45(+1.23%)
Nov 08, 2018	36.52	36.52	36.52	36.52	300	+1.05(+2.96%)
Nov 07, 2018	35.47	35.47	35.47	35.47	140	-0.93(-2.55%)
Nov 06, 2018		36.40	36.40	36.40	6	+0.00(+0.00%)
Nov 05, 2018		36.40	36.40	36.40	50	+0.00(+0.00%)
Nov 01, 2018		36.40	36.40	36.40	0	+1.79(+5.18%)
Oct 31, 2018		34.60	34.60	34.60	7	+0.00(+0.00%)
Oct 30, 2018	34.60	34.60	34.60	34.60	115	+0.30(+0.89%)
Oct 29, 2018	34.30	34.30	34.30	34.30	113	-1.91(-5.27%)
Oct 26, 2018		36.21	36.21	36.21	35	+0.00(+0.00%)
Oct 25, 2018		36.21	36.21	36.21	12	+0.00(+0.00%)
Oct 24, 2018	36.39	36.39	36.21	36.21	1,800	-1.39(-3.70%)
Oct 23, 2018	37.00	37.60	37.00	37.60	853	+0.30(+0.80%)
Oct 22, 2018	37.10	37.50	37.10	37.30	855	-1.17(-3.04%)
Oct 18, 2018		38.47	38.47	38.47	0	+1.40(+3.78%)
Oct 17, 2018		37.07	37.07	37.07	40	+0.00(+0.00%)
Oct 16, 2018		37.07	37.07	37.07	5	+0.00(+0.00%)
Oct 15, 2018	36.50	37.07	36.50	37.07	202	-1.08(-2.82%)
Oct 12, 2018		38.15	38.15	38.15	24	+0.00(+0.00%)
Oct 11, 2018	38.15	38.15	38.15	38.15	270	-0.85(-2.19%)
Oct 09, 2018	39.03	39.03	38.88	39.00	600	+0.87(+2.28%)
Oct 08, 2018	37.86	38.13	37.86	38.13	957	+0.13(+0.34%)
Oct 05, 2018	37.90	38.00	37.90	38.00	900	+0.16(+0.44%)
Oct 04, 2018	37.84	37.84	37.84	37.84	1,564	-1.66(-4.19%)
Oct 03, 2018	39.22	39.50	39.21	39.49	2,048	-1.01(-2.49%)
Oct 02, 2018	40.50	40.50	40.50	40.50	430	-1.75(-4.14%)
Oct 01, 2018	42.25	42.25	42.25	42.25	229	+1.14(+2.77%)
Sep 28, 2018	41.42	41.42	41.11	41.11	700	-0.47(-1.13%)
Sep 27, 2018	41.58	41.58	41.58	41.58	109	+0.33(+0.80%)
Sep 25, 2018		41.25	41.25	41.25	0	+0.45(+1.10%)
Sep 24, 2018	40.80	40.80	40.80	40.80	181	-0.35(-0.85%)
Sep 21, 2018		41.15	41.15	41.15	25	+0.00(+0.00%)
Sep 20, 2018		41.15	41.15	41.15	95	+0.00(+0.00%)
Sep 19, 2018		41.15	41.15	41.15	142	+0.00(+0.00%)
Sep 18, 2018	41.16	41.16	41.15	41.15	510	-0.34(-0.82%)
Sep 17, 2018	41.47	41.49	41.47	41.49	282	-0.01(-0.02%)
Sep 14, 2018	41.04	41.50	41.04	41.50	800	-1.62(-3.76%)
Sep 13, 2018	43.47	43.47	43.12	43.12	225	-0.54(-1.24%)
Sep 12, 2018	43.66	43.66	43.66	43.66	325	-0.59(-1.33%)
Sep 11, 2018	43.40	44.25	43.40	44.25	392	+0.45(+1.03%)
Sep 10, 2018	45.16	45.16	43.80	43.80	547	-1.93(-4.22%)
Sep 07, 2018		45.73	45.73	45.73	56	+0.00(+0.00%)
Sep 06, 2018		45.73	45.73	45.73	3	+0.00(+0.00%)
Sep 05, 2018	45.84	45.84	45.73	45.73	219	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.