Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.79	11.82	11.38	11.55	468,805	+0.01(+0.06%)
Dec 28, 2018	11.43	11.56	11.13	11.54	416,941	+0.20(+1.76%)
Dec 27, 2018	11.13	11.41	11.02	11.34	500,376	+0.09(+0.79%)
Dec 26, 2018	10.70	11.25	10.52	11.25	549,466	+0.59(+5.55%)
Dec 24, 2018	10.49	10.82	10.46	10.66	468,078	+0.21(+1.97%)
Dec 21, 2018	10.73	10.91	10.44	10.46	447,885	-0.30(-2.75%)
Dec 20, 2018	11.25	11.28	10.50	10.75	1,112,159	-0.54(-4.81%)
Dec 19, 2018	11.72	11.72	11.22	11.30	343,558	-0.35(-3.00%)
Dec 18, 2018	11.78	11.81	11.56	11.65	340,306	-0.14(-1.16%)
Dec 17, 2018	12.08	12.12	11.74	11.78	316,986	-0.34(-2.82%)
Dec 14, 2018	12.25	12.29	12.03	12.12	300,234	-0.16(-1.34%)
Dec 13, 2018	12.25	12.31	12.21	12.29	183,222	+0.03(+0.22%)
Dec 12, 2018	12.22	12.28	12.18	12.26	133,899	+0.16(+1.36%)
Dec 11, 2018	12.07	12.17	12.03	12.10	221,552	+0.08(+0.68%)
Dec 10, 2018	12.20	12.22	11.91	12.01	236,626	-0.18(-1.51%)
Dec 07, 2018	12.39	12.39	12.18	12.20	103,246	-0.17(-1.38%)
Dec 06, 2018	12.44	12.45	12.21	12.37	246,569	-0.21(-1.68%)
Dec 04, 2018	12.86	12.88	12.53	12.58	277,567	-0.31(-2.39%)
Dec 03, 2018	12.89	12.91	12.77	12.89	222,211	+0.19(+1.51%)
Nov 30, 2018	12.60	12.70	12.51	12.70	174,320	+0.16(+1.31%)
Nov 29, 2018	12.42	12.54	12.42	12.53	171,157	+0.17(+1.38%)
Nov 28, 2018	12.17	12.36	12.16	12.36	221,420	+0.29(+2.38%)
Nov 27, 2018	12.00	12.23	11.97	12.08	203,492	+0.04(+0.34%)
Nov 26, 2018	12.06	12.14	12.02	12.03	127,148	+0.03(+0.28%)
Nov 23, 2018	11.92	12.06	11.91	12.00	75,314	+0.03(+0.29%)
Nov 21, 2018		11.97	11.97	11.97	0	+0.02(+0.17%)
Nov 20, 2018	12.05	12.09	11.93	11.95	209,269	-0.19(-1.58%)
Nov 19, 2018	12.23	12.30	12.10	12.14	150,504	-0.09(-0.77%)
Nov 16, 2018	12.23	12.38	12.19	12.23	160,259	+0.01(+0.06%)
Nov 15, 2018	12.21	12.26	12.09	12.22	206,693	-0.05(-0.39%)
Nov 14, 2018	12.48	12.48	12.22	12.27	131,739	-0.16(-1.26%)
Nov 13, 2018	12.48	12.53	12.40	12.43	164,488	-0.04(-0.33%)
Nov 12, 2018	12.56	12.61	12.44	12.47	169,278	-0.14(-1.08%)
Nov 09, 2018	12.61	12.64	12.52	12.61	230,308	-0.05(-0.38%)
Nov 08, 2018	12.64	12.69	12.61	12.65	192,143	+0.03(+0.21%)
Nov 07, 2018	12.41	12.63	12.39	12.63	302,733	+0.30(+2.43%)
Nov 06, 2018	12.27	12.33	12.25	12.33	97,120	+0.10(+0.83%)
Nov 05, 2018	12.16	12.22	12.12	12.22	169,633	+0.16(+1.35%)
Nov 02, 2018	12.37	12.39	12.04	12.06	207,056	-0.22(-1.82%)
Nov 01, 2018	11.94	12.38	11.94	12.29	356,421	+0.29(+2.44%)
Oct 31, 2018	11.76	12.06	11.70	11.99	455,285	+0.33(+2.86%)
Oct 30, 2018	11.57	11.72	11.48	11.66	394,078	+0.10(+0.82%)
Oct 29, 2018	11.84	11.88	11.51	11.57	171,621	-0.12(-1.05%)
Oct 26, 2018	11.67	11.76	11.51	11.69	251,499	-0.12(-0.98%)
Oct 25, 2018	11.86	11.95	11.77	11.80	326,763	-0.05(-0.40%)
Oct 24, 2018	12.20	12.22	11.79	11.85	311,862	-0.36(-2.95%)
Oct 23, 2018	12.01	12.33	11.90	12.21	193,645	+0.07(+0.56%)
Oct 22, 2018	12.22	12.26	12.05	12.14	161,674	-0.07(-0.61%)
Oct 19, 2018	12.26	12.34	12.16	12.22	193,076	+0.01(+0.11%)
Oct 18, 2018	12.30	12.34	12.18	12.20	215,668	-0.11(-0.87%)
Oct 17, 2018	12.18	12.37	12.18	12.31	325,511	+0.09(+0.77%)
Oct 16, 2018	11.98	12.24	11.95	12.22	191,822	+0.28(+2.38%)
Oct 15, 2018	11.93	11.95	11.87	11.93	139,538	+0.00(+0.00%)
Oct 12, 2018	11.89	11.99	11.84	11.93	191,313	+0.16(+1.32%)
Oct 11, 2018	12.07	12.08	11.78	11.78	574,455	-0.34(-2.84%)
Oct 10, 2018	12.43	12.47	12.12	12.12	306,227	-0.31(-2.50%)
Oct 09, 2018	12.45	12.45	12.37	12.43	219,751	+0.07(+0.55%)
Oct 08, 2018	12.39	12.43	12.28	12.37	233,093	+0.00(+0.00%)
Oct 05, 2018	12.42	12.48	12.34	12.37	233,515	-0.05(-0.43%)
Oct 04, 2018	12.63	12.66	12.41	12.42	351,901	-0.28(-2.18%)
Oct 03, 2018	12.72	12.73	12.65	12.70	222,766	+0.00(+0.00%)
Oct 02, 2018	12.75	12.75	12.67	12.70	141,708	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.