Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.58	20.57	19.14	20.37	48,265	+0.78(+3.99%)
Dec 28, 2018	18.17	19.58	18.17	19.58	24,766	+0.75(+3.96%)
Dec 27, 2018	18.61	18.84	17.72	18.84	59,344	-0.09(-0.46%)
Dec 26, 2018	17.89	19.35	17.69	18.93	65,944	+1.00(+5.57%)
Dec 24, 2018	17.86	18.28	17.72	17.93	29,488	+0.06(+0.34%)
Dec 21, 2018	17.82	18.61	17.01	17.87	92,843	+0.05(+0.29%)
Dec 20, 2018	17.65	18.35	17.31	17.81	37,181	-0.67(-3.62%)
Dec 19, 2018	18.04	19.37	18.04	18.48	29,339	-0.36(-1.89%)
Dec 18, 2018	18.07	19.21	17.51	18.84	71,522	+0.95(+5.29%)
Dec 17, 2018	18.98	19.58	17.53	17.89	53,946	-1.07(-5.63%)
Dec 14, 2018	18.74	19.27	18.55	18.96	24,650	-0.06(-0.32%)
Dec 13, 2018	18.74	19.50	18.56	19.02	36,699	+0.31(+1.67%)
Dec 12, 2018	18.14	19.11	18.13	18.71	22,951	+0.90(+5.07%)
Dec 11, 2018	16.43	18.53	16.43	17.81	88,919	-0.32(-1.77%)
Dec 10, 2018	18.07	18.38	17.25	18.13	65,968	+0.10(+0.53%)
Dec 07, 2018	19.53	19.67	17.60	18.03	20,734	-0.87(-4.59%)
Dec 06, 2018	18.57	19.12	18.39	18.90	26,649	+0.23(+1.26%)
Dec 04, 2018	20.26	20.35	18.42	18.66	28,682	-1.54(-7.61%)
Dec 03, 2018	20.07	20.56	19.73	20.20	37,310	+0.54(+2.74%)
Nov 30, 2018	20.55	20.55	19.51	19.66	30,180	-0.17(-0.88%)
Nov 29, 2018	17.91	19.84	17.91	19.84	54,734	+1.75(+9.67%)
Nov 28, 2018	17.87	18.23	17.66	18.09	53,191	+0.13(+0.72%)
Nov 27, 2018	18.06	18.32	17.68	17.96	23,646	-0.20(-1.09%)
Nov 26, 2018	18.06	18.35	17.72	18.16	55,684	+0.10(+0.57%)
Nov 23, 2018	17.85	18.56	17.66	18.05	14,457	-0.10(-0.57%)
Nov 21, 2018		18.16	18.16	18.16	0	-0.06(-0.33%)
Nov 20, 2018	18.83	19.06	17.87	18.22	46,824	-0.88(-4.62%)
Nov 19, 2018	20.13	20.77	18.74	19.10	42,806	-1.03(-5.11%)
Nov 16, 2018	20.03	21.18	19.62	20.13	25,792	-0.23(-1.15%)
Nov 15, 2018	19.68	20.75	19.68	20.36	40,314	+0.54(+2.75%)
Nov 14, 2018	19.58	20.40	19.25	19.82	28,060	+0.39(+2.00%)
Nov 13, 2018	19.54	20.53	19.15	19.43	27,498	-0.12(-0.62%)
Nov 12, 2018	20.75	21.01	19.38	19.55	35,111	-1.20(-5.79%)
Nov 09, 2018	20.75	21.23	20.75	20.75	37,589	-0.03(-0.17%)
Nov 08, 2018	20.91	21.34	20.47	20.78	21,272	-0.11(-0.54%)
Nov 07, 2018	20.93	21.36	20.05	20.90	34,609	+0.17(+0.83%)
Nov 06, 2018	20.77	21.37	20.01	20.72	33,932	-0.04(-0.21%)
Nov 05, 2018	21.88	22.24	20.76	20.77	62,171	-1.27(-5.77%)
Nov 02, 2018	20.89	22.04	20.89	22.04	37,358	+1.27(+6.12%)
Nov 01, 2018	20.01	21.10	20.01	20.77	44,672	+0.69(+3.45%)
Oct 31, 2018	19.52	20.32	18.66	20.08	86,368	+2.54(+14.50%)
Oct 30, 2018	17.01	17.72	17.01	17.53	31,353	-0.06(-0.34%)
Oct 29, 2018	17.18	17.92	16.82	17.59	41,415	+0.62(+3.67%)
Oct 26, 2018	16.72	17.02	15.81	16.97	67,199	+0.03(+0.15%)
Oct 25, 2018	16.08	17.08	15.59	16.95	102,483	+0.95(+5.95%)
Oct 24, 2018	16.67	16.67	15.99	15.99	17,721	-0.35(-2.12%)
Oct 23, 2018	16.19	16.79	16.01	16.34	18,704	-0.10(-0.58%)
Oct 22, 2018	16.68	17.32	16.25	16.44	30,230	-0.18(-1.09%)
Oct 19, 2018	17.32	17.43	16.23	16.62	26,717	-0.67(-3.90%)
Oct 18, 2018	17.90	18.02	16.82	17.29	27,294	-0.64(-3.57%)
Oct 17, 2018	17.35	18.19	17.29	17.93	16,382	+0.64(+3.70%)
Oct 16, 2018	16.99	17.34	16.65	17.29	53,136	+0.42(+2.51%)
Oct 15, 2018	17.08	17.12	16.00	16.87	42,337	+0.53(+3.23%)
Oct 12, 2018	17.25	17.93	15.85	16.34	30,071	-0.63(-3.72%)
Oct 11, 2018	18.42	18.59	16.67	16.97	21,673	-1.06(-5.90%)
Oct 10, 2018	18.24	18.72	17.79	18.04	63,038	-0.40(-2.16%)
Oct 09, 2018	18.72	18.94	18.32	18.43	21,398	-0.20(-1.07%)
Oct 08, 2018	18.29	19.12	18.11	18.63	31,810	+0.00(+0.00%)
Oct 05, 2018	18.50	18.91	18.29	18.63	22,900	+0.26(+1.41%)
Oct 04, 2018	18.44	19.16	18.16	18.37	26,396	+0.00(+0.00%)
Oct 03, 2018	18.33	18.93	18.26	18.37	17,740	+0.13(+0.71%)
Oct 02, 2018	18.76	18.76	18.20	18.24	32,952	-0.80(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.