Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.253	1.362	1.253	1.335	325,786	+0.09(+7.30%)
Dec 28, 2018	1.253	1.308	1.208	1.244	398,892	-0.01(-0.72%)
Dec 27, 2018	1.226	1.299	1.165	1.253	332,434	+0.00(+0.00%)
Dec 26, 2018	1.153	1.262	1.132	1.253	501,890	+0.15(+13.11%)
Dec 24, 2018	1.181	1.208	1.108	1.108	140,928	-0.08(-6.87%)
Dec 21, 2018	1.199	1.226	1.163	1.190	310,592	-0.03(-2.24%)
Dec 20, 2018	1.217	1.281	1.181	1.217	408,828	+0.00(+0.00%)
Dec 19, 2018	1.226	1.308	1.172	1.217	178,367	+0.02(+1.51%)
Dec 18, 2018	1.226	1.304	1.199	1.199	258,487	-0.05(-4.35%)
Dec 17, 2018	1.344	1.344	1.226	1.253	481,726	-0.11(-8.00%)
Dec 14, 2018	1.426	1.471	1.362	1.362	139,717	-0.05(-3.85%)
Dec 13, 2018	1.435	1.471	1.390	1.417	472,252	-0.06(-4.29%)
Dec 12, 2018	1.453	1.508	1.446	1.480	104,708	+0.05(+3.82%)
Dec 11, 2018	1.426	1.471	1.408	1.426	100,766	+0.02(+1.29%)
Dec 10, 2018	1.480	1.490	1.408	1.408	270,468	-0.08(-5.49%)
Dec 07, 2018	1.490	1.562	1.490	1.490	154,910	+0.05(+3.14%)
Dec 06, 2018	1.508	1.526	1.435	1.444	269,318	-0.11(-7.02%)
Dec 04, 2018	1.589	1.589	1.499	1.553	213,153	-0.05(-2.84%)
Dec 03, 2018	1.553	1.659	1.535	1.599	474,605	+0.12(+7.98%)
Nov 30, 2018	1.480	1.553	1.426	1.480	279,103	-0.01(-0.61%)
Nov 29, 2018	1.490	1.508	1.426	1.490	245,055	+0.03(+1.86%)
Nov 28, 2018	1.435	1.490	1.378	1.462	209,817	+0.04(+2.55%)
Nov 27, 2018	1.426	1.453	1.381	1.426	121,422	-0.02(-1.26%)
Nov 26, 2018	1.381	1.499	1.344	1.444	353,011	+0.10(+7.43%)
Nov 23, 2018	1.353	1.408	1.326	1.344	250,918	-0.10(-6.92%)
Nov 21, 2018		1.444	1.444	1.444	0	+0.08(+6.00%)
Nov 20, 2018	1.390	1.453	1.299	1.362	557,580	-0.05(-3.85%)
Nov 19, 2018	1.589	1.599	1.408	1.417	927,360	-0.19(-11.86%)
Nov 16, 2018	1.717	1.744	1.589	1.608	406,930	-0.10(-5.85%)
Nov 15, 2018	1.680	1.726	1.680	1.708	149,591	+0.01(+0.54%)
Nov 14, 2018	1.762	1.798	1.680	1.698	261,530	-0.03(-1.58%)
Nov 13, 2018	1.780	1.780	1.689	1.726	519,930	-0.05(-3.06%)
Nov 12, 2018	1.916	1.953	1.771	1.780	377,278	-0.11(-5.77%)
Nov 09, 2018	1.926	1.926	1.735	1.889	566,135	-0.10(-5.02%)
Nov 08, 2018	2.143	2.143	1.708	1.989	1,173,585	+0.07(+3.79%)
Nov 07, 2018	1.953	2.071	1.871	1.916	531,641	-0.01(-0.47%)
Nov 06, 2018	1.798	1.944	1.798	1.926	321,234	+0.13(+7.07%)
Nov 05, 2018	1.717	1.817	1.717	1.798	441,653	+0.10(+5.88%)
Nov 02, 2018	1.780	1.844	1.667	1.698	475,192	-0.06(-3.61%)
Nov 01, 2018	1.780	1.944	1.744	1.762	378,491	-0.04(-2.02%)
Oct 31, 2018	1.680	1.898	1.671	1.798	633,930	+0.14(+8.20%)
Oct 30, 2018	1.789	1.805	1.621	1.662	1,037,000	-0.13(-7.11%)
Oct 29, 2018	1.880	1.898	1.771	1.789	275,184	-0.07(-3.90%)
Oct 26, 2018	1.898	1.926	1.717	1.862	570,649	-0.07(-3.76%)
Oct 25, 2018	1.953	1.974	1.871	1.935	216,681	+0.01(+0.47%)
Oct 24, 2018	1.953	1.997	1.926	1.926	191,609	-0.01(-0.47%)
Oct 23, 2018	2.143	2.153	1.844	1.935	923,159	-0.25(-11.62%)
Oct 22, 2018	2.180	2.198	2.093	2.189	229,956	+0.01(+0.42%)
Oct 19, 2018	2.198	2.271	2.171	2.180	124,633	-0.01(-0.42%)
Oct 18, 2018	2.162	2.225	2.107	2.189	265,196	+0.02(+0.84%)
Oct 17, 2018	2.234	2.307	2.143	2.171	320,372	-0.10(-4.40%)
Oct 16, 2018	2.207	2.334	2.189	2.271	218,206	+0.05(+2.46%)
Oct 15, 2018	2.180	2.234	2.134	2.216	150,190	+0.04(+1.67%)
Oct 12, 2018	2.225	2.248	2.134	2.180	249,707	+0.06(+3.00%)
Oct 11, 2018	2.180	2.307	2.096	2.116	488,485	-0.12(-5.28%)
Oct 10, 2018	2.434	2.443	2.225	2.234	251,297	-0.13(-5.38%)
Oct 09, 2018	2.289	2.398	2.289	2.361	231,530	+0.06(+2.77%)
Oct 08, 2018	2.316	2.361	2.243	2.298	240,382	-0.03(-1.17%)
Oct 05, 2018	2.361	2.389	2.316	2.325	217,007	-0.03(-1.16%)
Oct 04, 2018	2.525	2.543	2.316	2.352	575,623	-0.17(-6.83%)
Oct 03, 2018	2.489	2.534	2.452	2.525	255,086	+0.05(+2.21%)
Oct 02, 2018	2.543	2.579	2.452	2.470	394,236	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.