Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.71	12.98	12.49	12.76	333,123	+0.06(+0.46%)
Dec 28, 2018	12.63	12.97	12.50	12.70	260,059	+0.12(+0.92%)
Dec 27, 2018	12.61	12.61	12.24	12.59	269,884	-0.06(-0.46%)
Dec 26, 2018	12.68	12.73	12.40	12.65	377,309	-0.02(-0.15%)
Dec 24, 2018	12.78	12.85	12.65	12.66	140,349	-0.17(-1.36%)
Dec 21, 2018	12.85	13.19	12.81	12.84	678,940	+0.01(+0.08%)
Dec 20, 2018	13.14	13.29	12.80	12.83	249,974	-0.30(-2.29%)
Dec 19, 2018	13.48	13.56	13.09	13.13	146,679	-0.27(-2.02%)
Dec 18, 2018	13.41	13.63	13.22	13.40	183,938	+0.10(+0.73%)
Dec 17, 2018	13.71	13.72	13.28	13.30	261,335	-0.42(-3.04%)
Dec 14, 2018	13.74	13.96	13.70	13.72	139,420	-0.12(-0.84%)
Dec 13, 2018	14.09	14.15	13.80	13.84	127,811	-0.23(-1.65%)
Dec 12, 2018	14.15	14.39	14.07	14.07	221,168	+0.08(+0.55%)
Dec 11, 2018	14.22	14.38	13.73	13.99	338,053	-0.13(-0.89%)
Dec 10, 2018	13.61	14.33	13.43	14.12	666,016	+0.54(+4.00%)
Dec 07, 2018	14.43	14.51	13.49	13.58	296,488	-0.85(-5.91%)
Dec 06, 2018	14.41	14.53	14.27	14.43	438,760	-0.11(-0.73%)
Dec 04, 2018	14.57	14.70	14.43	14.54	469,344	-0.07(-0.46%)
Dec 03, 2018	14.64	14.64	14.40	14.60	246,149	+0.07(+0.47%)
Nov 30, 2018	14.72	14.82	14.39	14.54	564,596	-0.26(-1.77%)
Nov 29, 2018	14.88	14.94	14.69	14.80	151,601	-0.11(-0.72%)
Nov 28, 2018	14.44	14.91	14.30	14.90	479,086	+0.46(+3.15%)
Nov 27, 2018	14.31	14.53	14.28	14.45	246,725	+0.22(+1.57%)
Nov 26, 2018	14.23	14.31	14.06	14.23	258,495	+0.08(+0.55%)
Nov 23, 2018	14.09	14.21	14.05	14.15	63,673	+0.00(+0.00%)
Nov 21, 2018		14.15	14.15	14.15	0	+0.16(+1.18%)
Nov 20, 2018	13.95	14.04	13.84	13.98	194,751	-0.15(-1.03%)
Nov 19, 2018	14.41	14.58	14.11	14.13	289,517	-0.43(-2.93%)
Nov 16, 2018	14.38	14.62	14.27	14.55	269,346	+0.15(+1.01%)
Nov 15, 2018	14.47	14.52	14.12	14.41	252,985	-0.15(-1.00%)
Nov 14, 2018	14.77	14.82	14.39	14.55	175,867	-0.10(-0.66%)
Nov 13, 2018	14.77	14.94	14.65	14.65	255,586	-0.14(-0.92%)
Nov 12, 2018	14.77	15.03	14.76	14.79	112,945	+0.02(+0.13%)
Nov 09, 2018	14.91	15.02	14.67	14.77	242,412	-0.24(-1.61%)
Nov 08, 2018	15.06	15.11	14.89	15.01	196,081	-0.10(-0.64%)
Nov 07, 2018	15.25	15.34	14.92	15.11	253,873	-0.09(-0.57%)
Nov 06, 2018	15.00	15.23	14.92	15.19	203,873	+0.20(+1.36%)
Nov 05, 2018	15.32	15.46	14.93	14.99	224,893	-0.29(-1.90%)
Nov 02, 2018	15.57	15.62	15.16	15.28	151,701	-0.22(-1.44%)
Nov 01, 2018	14.63	15.76	14.10	15.50	920,002	+0.78(+5.33%)
Oct 31, 2018	14.84	14.95	14.64	14.72	219,504	+0.00(+0.00%)
Oct 30, 2018	14.72	14.93	14.54	14.72	227,247	-0.04(-0.26%)
Oct 29, 2018	14.84	14.99	14.71	14.76	203,637	+0.07(+0.46%)
Oct 26, 2018	14.52	14.85	14.42	14.69	433,638	+0.01(+0.07%)
Oct 25, 2018	14.54	14.78	14.46	14.68	163,095	+0.31(+2.16%)
Oct 24, 2018	14.66	14.81	14.36	14.37	170,341	-0.34(-2.31%)
Oct 23, 2018	14.48	14.82	14.32	14.71	292,896	+0.10(+0.66%)
Oct 22, 2018	14.82	14.89	14.59	14.61	159,293	-0.14(-0.92%)
Oct 19, 2018	14.44	14.78	14.42	14.75	237,871	+0.30(+2.08%)
Oct 18, 2018	14.85	14.87	14.43	14.45	195,517	-0.46(-3.06%)
Oct 17, 2018	15.06	15.06	14.81	14.90	125,099	-0.22(-1.47%)
Oct 16, 2018	14.86	15.18	14.69	15.13	283,558	+0.32(+2.16%)
Oct 15, 2018	14.81	14.91	14.61	14.81	370,449	+0.01(+0.07%)
Oct 12, 2018	14.73	14.82	14.42	14.80	607,733	+0.26(+1.80%)
Oct 11, 2018	14.82	15.04	14.54	14.54	338,466	-0.30(-2.02%)
Oct 10, 2018	15.37	15.41	14.64	14.84	595,360	-0.66(-4.25%)
Oct 09, 2018	15.50	15.63	15.40	15.49	243,428	-0.02(-0.13%)
Oct 08, 2018	15.83	15.89	15.46	15.51	198,141	-0.29(-1.84%)
Oct 05, 2018	16.04	16.08	15.79	15.80	257,272	-0.21(-1.33%)
Oct 04, 2018	16.07	16.13	15.97	16.02	186,802	-0.10(-0.60%)
Oct 03, 2018	16.10	16.22	16.00	16.11	166,577	+0.10(+0.60%)
Oct 02, 2018	16.10	16.14	15.93	16.02	120,735	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.