Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,505,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,860,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 746,312 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,280,099 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,848,472 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 950,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,514,800 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,600 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 495,250 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,083,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 927,736 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 556 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 699,300 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,591,696 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 712,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 292,599 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 589,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,800 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | -0.00(-50.00%) |
Nov 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,850 | +0.00(+100.00%) |
Nov 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,846,000 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 118,215 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 520,000 | -0.00(-50.00%) |
Nov 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,658 | +0.00(+100.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 519,824 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,300,800 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,800 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,022,384 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,950 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 801,400 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,044 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,648,775 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 268,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,655 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,200 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 639,727 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,362 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,131,191 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | -0.00(-50.00%) |
Oct 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 933,100 | +0.00(+100.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,025 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,168,999 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 630,000 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,285,501 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,043,100 | +0.00(+0.00%) |