Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0380	0.0458	0.0311	0.0399	164,400	+0.00(+5.00%)
Dec 28, 2018	0.0388	0.0388	0.0316	0.0380	177,800	+0.00(+0.53%)
Dec 27, 2018	0.0377	0.0390	0.0310	0.0378	57,700	-0.00(-9.79%)
Dec 26, 2018	0.0268	0.0440	0.0268	0.0419	24,149	+0.01(+17.70%)
Dec 24, 2018	0.0320	0.0400	0.0273	0.0356	206,500	-0.00(-6.32%)
Dec 21, 2018	0.0374	0.0387	0.0328	0.0380	42,600	+0.00(+4.40%)
Dec 20, 2018	0.0348	0.0391	0.0285	0.0364	380,750	+0.00(+5.81%)
Dec 19, 2018	0.0383	0.0383	0.0308	0.0344	229,270	-0.00(-3.91%)
Dec 18, 2018	0.0398	0.0398	0.0284	0.0358	290,855	-0.00(-5.04%)
Dec 17, 2018	0.0430	0.0430	0.0300	0.0377	375,098	-0.00(-10.87%)
Dec 14, 2018	0.0360	0.0423	0.0360	0.0423	180,900	+0.00(+3.17%)
Dec 13, 2018	0.0414	0.0414	0.0367	0.0410	199,790	-0.00(-2.38%)
Dec 12, 2018	0.0386	0.0480	0.0386	0.0420	882,500	-0.01(-12.50%)
Dec 11, 2018	0.0479	0.0480	0.0421	0.0480	19,304	+0.00(+0.00%)
Dec 10, 2018	0.0480	0.0480	0.0400	0.0480	58,522	-0.00(-1.84%)
Dec 07, 2018	0.0490	0.0490	0.0450	0.0489	28,000	-0.00(-0.20%)
Dec 06, 2018	0.0460	0.0490	0.0450	0.0490	130,811	+0.00(+5.38%)
Dec 04, 2018	0.0455	0.0490	0.0420	0.0465	311,900	-0.00(-0.85%)
Dec 03, 2018	0.0507	0.0507	0.0455	0.0469	287,000	-0.00(-6.76%)
Nov 30, 2018	0.0439	0.0515	0.0439	0.0503	36,300	-0.00(-4.73%)
Nov 29, 2018	0.0500	0.0546	0.0455	0.0528	85,934	-0.00(-3.47%)
Nov 28, 2018	0.0480	0.0547	0.0480	0.0547	38,500	-0.00(-0.36%)
Nov 27, 2018	0.0550	0.0550	0.0463	0.0549	14,202	-0.00(-0.18%)
Nov 26, 2018	0.0550	0.0598	0.0500	0.0550	193,964	+0.00(+0.55%)
Nov 23, 2018	0.0454	0.0564	0.0454	0.0547	119,400	+0.00(+0.55%)
Nov 21, 2018		0.0544	0.0544	0.0544	0	+0.00(+0.93%)
Nov 19, 2018		0.0539	0.0539	0.0539	0	-0.00(-2.53%)
Nov 16, 2018	0.0617	0.0619	0.0510	0.0553	109,700	-0.01(-10.66%)
Nov 15, 2018	0.0618	0.0619	0.0524	0.0619	23,413	+0.00(+1.48%)
Nov 14, 2018	0.0619	0.0619	0.0525	0.0610	15,598	-0.00(-1.45%)
Nov 13, 2018	0.0619	0.0619	0.0530	0.0619	93,300	+0.00(+0.16%)
Nov 12, 2018	0.0655	0.0655	0.0526	0.0618	25,866	+0.00(+0.00%)
Nov 09, 2018	0.0580	0.0620	0.0575	0.0618	114,500	+0.00(+4.75%)
Nov 08, 2018	0.0523	0.0590	0.0523	0.0590	3,500	-0.00(-4.22%)
Nov 07, 2018	0.0599	0.0628	0.0550	0.0616	230,000	-0.00(-3.75%)
Nov 06, 2018	0.0630	0.0655	0.0600	0.0640	179,000	+0.00(+1.59%)
Nov 02, 2018	0.0630	0.0630	0.0630	0.0630	500	+0.00(+0.16%)
Nov 01, 2018	0.0554	0.0630	0.0463	0.0629	396,784	+0.01(+13.74%)
Oct 31, 2018	0.0470	0.0555	0.0469	0.0553	494,817	+0.01(+17.66%)
Oct 30, 2018	0.0420	0.0470	0.0390	0.0470	593,075	+0.00(+4.44%)
Oct 29, 2018	0.0546	0.0549	0.0407	0.0450	643,348	-0.01(-18.48%)
Oct 26, 2018	0.0506	0.0552	0.0500	0.0552	64,500	+0.00(+0.18%)
Oct 25, 2018	0.0500	0.0551	0.0500	0.0551	1,500	-0.00(-0.72%)
Oct 24, 2018	0.0510	0.0555	0.0500	0.0555	64,200	+0.00(+1.09%)
Oct 23, 2018	0.0549	0.0549	0.0500	0.0549	95,080	+0.00(+0.00%)
Oct 22, 2018	0.0542	0.0569	0.0500	0.0549	90,900	-0.00(-0.90%)
Oct 19, 2018	0.0537	0.0561	0.0500	0.0554	110,400	-0.01(-15.93%)
Oct 18, 2018	0.0629	0.0659	0.0550	0.0659	129,000	+0.01(+9.83%)
Oct 17, 2018	0.0505	0.0632	0.0500	0.0600	204,300	+0.01(+10.91%)
Oct 16, 2018	0.0592	0.0600	0.0500	0.0541	426,149	-0.01(-8.77%)
Oct 15, 2018	0.0588	0.0593	0.0549	0.0593	167,300	+0.00(+1.02%)
Oct 12, 2018	0.0590	0.0652	0.0500	0.0587	213,000	-0.00(-6.68%)
Oct 11, 2018	0.0572	0.0668	0.0500	0.0629	258,855	+0.01(+8.82%)
Oct 10, 2018	0.0670	0.0670	0.0397	0.0578	390,893	-0.01(-17.31%)
Oct 09, 2018	0.0600	0.0699	0.0600	0.0699	5,100	-0.00(-0.14%)
Oct 08, 2018	0.0779	0.0790	0.0601	0.0700	307,500	-0.00(-1.41%)
Oct 05, 2018	0.0735	0.0755	0.0684	0.0710	203,700	-0.00(-5.33%)
Oct 04, 2018	0.0823	0.0823	0.0695	0.0750	46,146	-0.00(-5.66%)
Oct 03, 2018	0.0705	0.0822	0.0705	0.0795	17,050	-0.00(-3.40%)
Oct 02, 2018	0.0698	0.0823	0.0696	0.0823	93,530	+0.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.