Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.65	163.10	162.52	162.52	1,900	+2.07(+1.29%)
Dec 28, 2018	162.60	162.60	160.45	160.45	5,400	-0.35(-0.22%)
Dec 27, 2018	159.35	160.80	158.50	160.80	13,102	-1.80(-1.11%)
Dec 26, 2018	162.40	162.60	157.35	162.60	882	+0.20(+0.12%)
Dec 24, 2018	162.60	162.60	162.40	162.40	100	-0.11(-0.07%)
Dec 21, 2018	163.00	163.82	160.59	162.51	900	-0.94(-0.57%)
Dec 20, 2018	165.20	165.20	163.45	163.45	1,652	-2.05(-1.24%)
Dec 19, 2018	165.75	165.75	165.50	165.50	136	+1.10(+0.67%)
Dec 18, 2018	166.35	166.35	164.40	164.40	760	-1.11(-0.67%)
Dec 17, 2018	165.85	165.85	165.51	165.51	472	-2.84(-1.69%)
Dec 14, 2018	168.35	168.35	167.00	168.35	100	-1.10(-0.65%)
Dec 13, 2018	168.93	169.45	167.95	169.45	4,031	+1.80(+1.07%)
Dec 12, 2018	166.45	169.38	161.52	167.65	407	+7.85(+4.91%)
Dec 11, 2018	159.80	159.80	159.80	159.80	15	+2.65(+1.69%)
Dec 10, 2018	156.95	157.15	156.95	157.15	101	+0.45(+0.29%)
Dec 07, 2018	156.70	156.70	156.70	156.70	100	-2.23(-1.40%)
Dec 06, 2018	157.21	159.13	157.21	158.93	2,983	-0.28(-0.18%)
Dec 04, 2018	160.90	162.40	159.21	159.21	200	-1.54(-0.96%)
Dec 03, 2018	159.00	160.75	159.00	160.75	874	+1.60(+1.01%)
Nov 30, 2018	161.35	161.35	159.15	159.15	1,600	-0.14(-0.09%)
Nov 29, 2018	160.03	160.03	159.29	159.29	72	-1.65(-1.03%)
Nov 28, 2018	158.22	160.94	157.90	160.94	689	+1.99(+1.25%)
Nov 27, 2018	159.56	159.56	158.95	158.95	314	+0.70(+0.44%)
Nov 26, 2018	159.90	159.90	158.25	158.25	702	-2.40(-1.49%)
Nov 23, 2018	159.35	160.65	159.35	160.65	100	+1.16(+0.72%)
Nov 21, 2018		159.50	159.50	159.50	0	+0.68(+0.43%)
Nov 20, 2018	159.70	159.70	158.82	158.82	373	-0.33(-0.21%)
Nov 19, 2018	159.15	159.15	159.15	159.15	56	-0.20(-0.13%)
Nov 16, 2018	159.35	159.35	159.35	159.35	100	+1.64(+1.04%)
Nov 15, 2018	157.00	159.08	156.20	157.71	443	-4.13(-2.55%)
Nov 13, 2018		161.84	161.84	161.84	0	+0.24(+0.15%)
Nov 12, 2018	160.05	161.60	160.05	161.60	582	-0.59(-0.36%)
Nov 09, 2018	160.45	162.19	160.25	162.19	300	+2.49(+1.56%)
Nov 08, 2018	160.70	160.70	159.70	159.70	134	+2.75(+1.75%)
Nov 06, 2018		156.95	156.95	156.95	0	+2.15(+1.39%)
Nov 02, 2018		154.80	154.80	154.80	0	+0.00(+0.00%)
Nov 01, 2018	154.80	154.80	154.80	154.80	23	+3.40(+2.25%)
Oct 31, 2018	151.35	151.40	151.35	151.40	1,282	+1.55(+1.03%)
Oct 30, 2018	148.90	151.01	148.90	149.85	180	+1.02(+0.69%)
Oct 29, 2018	150.70	150.70	148.83	148.83	276	-2.76(-1.82%)
Oct 26, 2018	151.14	151.95	151.14	151.59	100	+1.63(+1.09%)
Oct 25, 2018	151.50	151.65	149.96	149.96	526	+1.71(+1.15%)
Oct 23, 2018		148.25	148.25	148.25	0	-4.90(-3.20%)
Oct 22, 2018	153.15	153.15	153.15	153.15	24	+1.11(+0.73%)
Oct 19, 2018	152.02	152.12	152.02	152.04	500	+3.24(+2.18%)
Oct 18, 2018	151.45	151.45	148.80	148.80	139	-1.40(-0.93%)
Oct 17, 2018	149.07	150.20	149.07	150.20	79	-2.15(-1.41%)
Oct 16, 2018	152.79	152.79	151.27	152.35	275	+1.55(+1.03%)
Oct 15, 2018	150.43	150.80	149.21	150.80	427	-1.60(-1.05%)
Oct 12, 2018	152.41	152.41	152.41	152.41	100	+2.96(+1.98%)
Oct 11, 2018	150.03	150.50	149.45	149.45	688	-3.90(-2.54%)
Oct 10, 2018	153.68	153.68	151.90	153.35	264	-3.30(-2.11%)
Oct 08, 2018		156.65	156.65	156.65	0	-1.85(-1.17%)
Oct 04, 2018		158.50	158.50	158.50	0	-4.30(-2.64%)
Oct 03, 2018	163.05	164.10	162.80	162.80	99	-0.40(-0.25%)
Oct 02, 2018	161.70	163.20	161.70	163.20	366	-1.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.