Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.879	9.100	8.473	9.041	75,658	+0.22(+2.45%)
Dec 28, 2018	8.563	9.005	8.365	8.825	29,065	+0.18(+2.09%)
Dec 27, 2018	8.419	9.050	8.356	8.645	29,006	+0.13(+1.48%)
Dec 26, 2018	8.807	8.854	7.220	8.518	96,237	-0.32(-3.67%)
Dec 24, 2018	8.870	8.924	8.491	8.843	19,968	-0.04(-0.41%)
Dec 21, 2018	9.609	9.672	8.762	8.879	93,186	-0.87(-8.88%)
Dec 20, 2018	9.753	10.26	9.654	9.744	55,633	+0.08(+0.84%)
Dec 19, 2018	9.816	10.38	9.600	9.663	21,045	-0.16(-1.65%)
Dec 18, 2018	9.609	10.36	9.609	9.825	20,118	+0.22(+2.25%)
Dec 17, 2018	10.27	10.27	9.429	9.609	17,411	-0.59(-5.75%)
Dec 14, 2018	10.29	10.29	10.06	10.20	21,077	-0.08(-0.79%)
Dec 13, 2018	11.02	11.02	10.27	10.28	24,123	-0.49(-4.52%)
Dec 12, 2018	10.26	10.82	9.600	10.76	33,467	+0.51(+5.01%)
Dec 11, 2018	10.24	10.30	10.24	10.25	12,163	+0.04(+0.35%)
Dec 10, 2018	10.82	10.92	9.979	10.21	6,756	-0.95(-8.48%)
Dec 07, 2018	10.84	11.18	10.72	11.16	28,399	+0.24(+2.23%)
Dec 06, 2018	10.99	11.18	10.72	10.92	18,580	-0.13(-1.14%)
Dec 04, 2018	11.18	11.18	10.91	11.04	32,171	-0.12(-1.05%)
Dec 03, 2018	10.87	11.17	10.82	11.16	38,006	+0.40(+3.69%)
Nov 30, 2018	10.91	11.04	10.56	10.76	17,638	-0.14(-1.24%)
Nov 29, 2018	10.50	11.07	10.02	10.90	15,766	+0.40(+3.78%)
Nov 28, 2018	9.735	10.64	9.564	10.50	31,300	+0.41(+4.11%)
Nov 27, 2018	10.35	10.48	9.916	10.09	41,250	-0.29(-2.78%)
Nov 26, 2018	10.28	10.56	9.609	10.38	15,404	+0.06(+0.61%)
Nov 23, 2018	10.08	10.31	9.582	10.31	5,103	+0.23(+2.23%)
Nov 21, 2018		10.09	10.09	10.09	0	+0.16(+1.64%)
Nov 20, 2018	9.735	9.925	9.679	9.925	31,612	+0.19(+1.94%)
Nov 19, 2018	9.708	9.907	9.623	9.735	20,103	+0.18(+1.89%)
Nov 16, 2018	9.564	9.708	9.555	9.555	14,310	-0.07(-0.75%)
Nov 15, 2018	9.834	9.907	8.906	9.627	15,896	-0.18(-1.84%)
Nov 14, 2018	9.447	9.907	9.267	9.807	25,334	+0.43(+4.62%)
Nov 13, 2018	9.339	9.438	8.987	9.375	33,394	+0.08(+0.87%)
Nov 12, 2018	9.077	9.438	8.992	9.294	19,951	+0.14(+1.58%)
Nov 09, 2018	9.050	9.149	8.798	9.149	10,982	-0.08(-0.83%)
Nov 08, 2018	8.113	9.303	8.113	9.226	27,011	+0.24(+2.66%)
Nov 07, 2018	9.222	9.456	8.915	8.987	29,057	-0.23(-2.54%)
Nov 06, 2018	9.420	9.555	9.140	9.222	11,437	-0.21(-2.20%)
Nov 05, 2018	9.510	9.690	8.861	9.429	11,078	-0.07(-0.76%)
Nov 02, 2018	9.456	9.645	9.438	9.501	17,749	+0.04(+0.38%)
Nov 01, 2018	9.285	9.465	9.077	9.465	56,006	+0.14(+1.45%)
Oct 31, 2018	9.104	9.330	8.856	9.330	30,031	+0.26(+2.91%)
Oct 30, 2018	9.003	9.066	8.653	9.066	24,851	+0.05(+0.60%)
Oct 29, 2018	9.003	9.066	8.707	9.012	20,431	+0.13(+1.52%)
Oct 26, 2018	9.057	9.066	8.707	8.878	8,800	-0.18(-1.98%)
Oct 25, 2018	8.267	9.066	8.267	9.057	20,435	+0.67(+8.03%)
Oct 24, 2018	8.662	8.770	8.375	8.384	24,551	-0.28(-3.21%)
Oct 23, 2018	8.824	8.824	8.276	8.662	14,990	-0.20(-2.23%)
Oct 22, 2018	8.842	8.976	8.725	8.860	13,861	+0.08(+0.92%)
Oct 19, 2018	8.779	8.922	8.752	8.779	11,363	-0.06(-0.71%)
Oct 18, 2018	8.752	8.976	8.752	8.842	9,509	+0.04(+0.51%)
Oct 17, 2018	8.940	8.940	8.770	8.797	14,474	-0.13(-1.51%)
Oct 16, 2018	8.725	9.021	8.689	8.931	35,990	+0.20(+2.26%)
Oct 15, 2018	8.761	8.806	8.577	8.734	15,828	-0.05(-0.61%)
Oct 12, 2018	8.913	8.913	8.752	8.788	40,105	-0.05(-0.61%)
Oct 11, 2018	8.976	9.057	8.842	8.842	40,780	-0.14(-1.60%)
Oct 10, 2018	8.976	9.019	8.931	8.985	28,968	+0.03(+0.30%)
Oct 09, 2018	8.994	9.066	8.931	8.958	24,467	-0.04(-0.40%)
Oct 08, 2018	8.904	9.174	8.842	8.994	35,153	+0.10(+1.11%)
Oct 05, 2018	8.851	8.958	8.797	8.895	10,917	-0.04(-0.40%)
Oct 04, 2018	8.949	9.039	8.842	8.931	40,569	-0.02(-0.20%)
Oct 03, 2018	9.246	9.301	8.824	8.949	116,141	-0.39(-4.13%)
Oct 02, 2018	9.362	9.416	9.299	9.335	21,951	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.