Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.405	2.489	2.180	2.290	98,000	+0.04(+1.78%)
Dec 28, 2018	2.240	2.350	2.220	2.250	37,800	+0.00(+0.00%)
Dec 27, 2018	2.400	2.400	2.200	2.250	135,940	-0.17(-7.02%)
Dec 26, 2018	2.200	2.520	2.020	2.420	196,777	+0.25(+11.52%)
Dec 24, 2018	2.200	2.280	2.120	2.170	25,800	-0.04(-1.81%)
Dec 21, 2018	2.400	2.410	2.160	2.210	148,400	-0.07(-3.07%)
Dec 20, 2018	2.400	2.430	2.150	2.280	111,639	-0.11(-4.60%)
Dec 19, 2018	2.370	2.530	2.370	2.390	82,769	+0.01(+0.42%)
Dec 18, 2018	2.410	2.490	2.380	2.380	136,167	-0.07(-2.86%)
Dec 17, 2018	2.520	2.600	2.400	2.450	100,003	-0.06(-2.39%)
Dec 14, 2018	2.600	2.620	2.500	2.510	44,200	-0.12(-4.56%)
Dec 13, 2018	2.550	2.630	2.480	2.630	35,975	+0.08(+3.14%)
Dec 12, 2018	2.460	2.600	2.460	2.550	47,606	+0.09(+3.66%)
Dec 11, 2018	2.420	2.530	2.400	2.460	50,180	+0.04(+1.65%)
Dec 10, 2018	2.550	2.629	2.410	2.420	197,616	-0.20(-7.63%)
Dec 07, 2018	2.640	2.700	2.560	2.620	160,200	+0.00(+0.00%)
Dec 06, 2018	2.620	2.700	2.580	2.620	106,731	-0.07(-2.60%)
Dec 04, 2018	2.670	2.750	2.620	2.690	50,100	+0.06(+2.28%)
Dec 03, 2018	2.760	2.858	2.560	2.630	180,300	-0.08(-2.95%)
Nov 30, 2018	2.710	2.760	2.640	2.710	32,700	+0.01(+0.37%)
Nov 29, 2018	2.670	2.700	2.580	2.700	39,388	+0.08(+3.05%)
Nov 28, 2018	2.700	2.750	2.560	2.620	68,935	-0.04(-1.69%)
Nov 27, 2018	2.750	2.764	2.650	2.665	96,290	-0.09(-3.44%)
Nov 26, 2018	2.800	2.820	2.750	2.760	16,313	-0.04(-1.43%)
Nov 23, 2018	2.790	2.810	2.710	2.800	1,500	-0.03(-1.06%)
Nov 21, 2018		2.830	2.830	2.830	0	+0.02(+0.71%)
Nov 20, 2018	2.870	2.870	2.633	2.810	63,871	+0.04(+1.44%)
Nov 19, 2018	2.900	2.916	2.620	2.770	106,217	-0.07(-2.46%)
Nov 16, 2018	2.930	2.930	2.815	2.840	55,800	-0.08(-2.74%)
Nov 15, 2018	2.950	2.970	2.870	2.920	33,126	-0.03(-1.02%)
Nov 14, 2018	2.860	3.150	2.860	2.950	135,661	+0.09(+3.15%)
Nov 13, 2018	3.000	3.135	2.750	2.860	118,240	-0.13(-4.35%)
Nov 12, 2018	3.160	3.160	2.935	2.990	49,333	+0.01(+0.34%)
Nov 09, 2018	2.750	3.190	2.700	2.980	157,100	-0.21(-6.58%)
Nov 08, 2018	3.050	3.340	3.050	3.190	91,553	+0.16(+5.28%)
Nov 07, 2018	3.020	3.290	3.010	3.030	194,617	-0.02(-0.66%)
Nov 06, 2018	3.050	3.120	3.050	3.050	23,522	+0.01(+0.33%)
Nov 05, 2018	3.200	3.330	3.020	3.040	92,190	-0.13(-4.10%)
Nov 02, 2018	3.080	3.250	3.080	3.170	141,700	+0.08(+2.59%)
Nov 01, 2018	3.050	3.200	3.050	3.090	45,553	+0.09(+3.00%)
Oct 31, 2018	3.020	3.030	3.000	3.000	15,944	+0.01(+0.33%)
Oct 30, 2018	3.000	3.000	2.950	2.990	41,098	-0.02(-0.66%)
Oct 29, 2018	3.010	3.050	2.965	3.010	67,659	+0.03(+1.01%)
Oct 26, 2018	2.950	3.000	2.945	2.980	49,900	+0.03(+1.02%)
Oct 25, 2018	3.080	3.080	2.950	2.950	47,722	-0.13(-4.22%)
Oct 24, 2018	3.080	3.147	2.980	3.080	53,352	+0.01(+0.33%)
Oct 23, 2018	3.170	3.216	3.020	3.070	58,198	-0.14(-4.36%)
Oct 22, 2018	3.250	3.305	3.000	3.210	161,978	+0.08(+2.56%)
Oct 19, 2018	3.180	3.250	3.000	3.130	41,000	-0.05(-1.57%)
Oct 18, 2018	3.290	3.380	3.120	3.180	56,512	-0.10(-3.05%)
Oct 17, 2018	3.290	3.370	3.180	3.280	108,049	+0.07(+2.18%)
Oct 16, 2018	3.100	3.330	3.030	3.210	160,667	+0.14(+4.56%)
Oct 15, 2018	3.080	3.140	2.900	3.070	76,361	+0.02(+0.66%)
Oct 12, 2018	2.980	3.060	2.960	3.050	32,100	+0.10(+3.39%)
Oct 11, 2018	2.950	2.981	2.800	2.950	184,805	+0.00(+0.00%)
Oct 10, 2018	3.010	3.090	2.950	2.950	49,513	-0.05(-1.67%)
Oct 09, 2018	2.970	3.270	2.970	3.000	45,685	+0.00(+0.00%)
Oct 08, 2018	3.078	3.078	2.910	3.000	64,985	-0.05(-1.64%)
Oct 05, 2018	3.090	3.190	3.000	3.050	31,500	+0.01(+0.33%)
Oct 04, 2018	3.070	3.113	3.000	3.040	43,438	-0.03(-0.98%)
Oct 03, 2018	3.030	3.204	2.970	3.070	119,107	+0.03(+0.99%)
Oct 02, 2018	3.150	3.300	3.010	3.040	107,914	-0.07(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.