Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 5.800 | 5.800 | 5.800 | 51 | +0.00(+0.00%) | |
Dec 28, 2018 | 5.750 | 5.800 | 5.750 | 5.800 | 1,700 | -0.04(-0.76%) |
Dec 26, 2018 | 5.844 | 5.844 | 5.844 | 0 | +0.36(+6.65%) | |
Dec 24, 2018 | 5.480 | 5.480 | 5.480 | 57 | +0.00(+0.00%) | |
Dec 21, 2018 | 5.730 | 5.730 | 5.260 | 5.480 | 900 | -0.74(-11.88%) |
Dec 20, 2018 | 6.680 | 6.800 | 6.200 | 6.218 | 2,592 | -0.28(-4.33%) |
Dec 19, 2018 | 7.210 | 7.250 | 6.080 | 6.500 | 2,581 | -0.53(-7.54%) |
Dec 18, 2018 | 7.343 | 7.343 | 6.700 | 7.030 | 2,233 | -0.06(-0.78%) |
Dec 17, 2018 | 7.203 | 7.203 | 6.724 | 7.085 | 4,016 | -0.11(-1.59%) |
Dec 14, 2018 | 7.340 | 7.357 | 7.135 | 7.200 | 2,300 | -0.11(-1.50%) |
Dec 13, 2018 | 7.580 | 7.580 | 7.160 | 7.310 | 1,701 | -0.44(-5.68%) |
Dec 12, 2018 | 7.400 | 8.192 | 7.400 | 7.750 | 3,103 | +0.40(+5.44%) |
Dec 11, 2018 | 7.710 | 7.750 | 7.110 | 7.350 | 7,336 | -0.05(-0.68%) |
Dec 10, 2018 | 7.420 | 7.700 | 7.200 | 7.400 | 13,940 | +0.00(+0.00%) |
Dec 07, 2018 | 7.680 | 7.990 | 7.400 | 7.400 | 3,800 | -0.40(-5.13%) |
Dec 06, 2018 | 8.700 | 8.700 | 7.390 | 7.800 | 5,881 | -0.99(-11.26%) |
Dec 04, 2018 | 8.250 | 8.790 | 8.250 | 8.790 | 200 | +1.05(+13.59%) |
Dec 03, 2018 | 7.560 | 8.027 | 7.545 | 7.739 | 3,706 | +0.22(+2.91%) |
Nov 30, 2018 | 7.440 | 7.520 | 7.220 | 7.520 | 2,400 | +0.22(+3.01%) |
Nov 29, 2018 | 7.160 | 8.500 | 7.160 | 7.300 | 1,450 | -0.40(-5.23%) |
Nov 28, 2018 | 7.610 | 7.703 | 7.430 | 7.703 | 817 | -0.29(-3.59%) |
Nov 27, 2018 | 7.990 | 7.990 | 7.990 | 1 | +0.00(+0.00%) | |
Nov 26, 2018 | 7.994 | 7.994 | 7.990 | 32 | -0.00(-0.05%) | |
Nov 20, 2018 | 7.994 | 7.994 | 7.994 | 0 | +0.07(+0.85%) | |
Nov 19, 2018 | 7.927 | 7.927 | 7.927 | 7.927 | 265 | +0.03(+0.34%) |
Nov 15, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.22(-2.77%) | |
Nov 14, 2018 | 8.472 | 8.522 | 7.620 | 8.125 | 1,925 | -0.98(-10.81%) |
Nov 13, 2018 | 9.110 | 9.110 | 9.110 | 1 | +0.05(+0.55%) | |
Nov 12, 2018 | 9.062 | 9.062 | 9.060 | 81 | +0.00(+0.00%) | |
Nov 09, 2018 | 7.850 | 9.250 | 7.850 | 9.060 | 1,700 | +1.30(+16.77%) |
Nov 08, 2018 | 7.759 | 7.759 | 7.759 | 7.759 | 177 | -0.27(-3.32%) |
Nov 06, 2018 | 8.025 | 8.025 | 8.025 | 0 | +0.42(+5.59%) | |
Nov 05, 2018 | 7.550 | 7.600 | 7.500 | 7.600 | 1,399 | +0.00(+0.00%) |
Nov 02, 2018 | 7.550 | 7.600 | 7.550 | 7.600 | 200 | +0.24(+3.26%) |
Nov 01, 2018 | 7.350 | 7.533 | 7.350 | 7.360 | 940 | -0.17(-2.26%) |
Oct 31, 2018 | 7.400 | 7.582 | 7.200 | 7.530 | 6,302 | +0.13(+1.76%) |
Oct 30, 2018 | 7.430 | 7.500 | 7.400 | 7.400 | 1,635 | +0.19(+2.64%) |
Oct 29, 2018 | 7.840 | 7.840 | 7.200 | 7.210 | 2,828 | -0.19(-2.57%) |
Oct 26, 2018 | 7.500 | 7.750 | 7.380 | 7.400 | 6,700 | -0.05(-0.67%) |
Oct 25, 2018 | 8.310 | 8.494 | 7.110 | 7.450 | 14,595 | -0.81(-9.77%) |
Oct 24, 2018 | 7.960 | 8.257 | 7.960 | 8.257 | 655 | +0.51(+6.54%) |
Oct 23, 2018 | 7.900 | 7.900 | 7.750 | 7.750 | 322 | -0.34(-4.20%) |
Oct 22, 2018 | 8.380 | 8.380 | 8.090 | 8.090 | 511 | -0.92(-10.21%) |
Oct 18, 2018 | 9.010 | 9.010 | 9.010 | 0 | -0.00(-0.02%) | |
Oct 17, 2018 | 8.520 | 9.012 | 8.440 | 9.012 | 554 | +0.71(+8.51%) |
Oct 16, 2018 | 8.000 | 8.305 | 8.000 | 8.305 | 1,341 | +0.30(+3.81%) |
Oct 15, 2018 | 8.060 | 8.094 | 7.900 | 8.000 | 6,348 | +0.20(+2.56%) |
Oct 12, 2018 | 7.840 | 8.080 | 7.800 | 7.800 | 1,700 | -0.19(-2.38%) |
Oct 11, 2018 | 7.990 | 7.990 | 7.990 | 7.990 | 115 | -0.05(-0.62%) |
Oct 10, 2018 | 8.000 | 8.090 | 8.000 | 8.040 | 2,483 | +0.04(+0.50%) |
Oct 09, 2018 | 7.990 | 8.000 | 7.990 | 8.000 | 370 | -0.18(-2.24%) |
Oct 08, 2018 | 8.500 | 8.600 | 7.720 | 8.183 | 9,883 | -0.82(-9.08%) |
Oct 05, 2018 | 8.980 | 9.000 | 8.500 | 9.000 | 1,800 | -0.19(-2.07%) |
Oct 04, 2018 | 9.189 | 9.189 | 9.190 | 53 | +0.00(+0.01%) | |
Oct 03, 2018 | 9.020 | 9.189 | 8.980 | 9.189 | 1,430 | +0.21(+2.33%) |
Oct 02, 2018 | 9.250 | 9.269 | 8.980 | 8.980 | 2,402 | -0.57(-5.97%) |