Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0120 0.0135 0.0120 0.0130 50,700 -0.00(-7.14%)
Dec 28, 2018 0.0120 0.0140 0.0120 0.0140 56,200 +0.00(+5.26%)
Dec 27, 2018 0.0135 0.0136 0.0125 0.0133 101,825 -0.00(-1.48%)
Dec 26, 2018 0.0142 0.0142 0.0135 0.0135 19,750 -0.00(-3.57%)
Dec 21, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 20, 2018 0.0140 0.0150 0.0140 0.0140 103,750 +0.00(+2.94%)
Dec 19, 2018 0.0153 0.0153 0.0136 0.0136 15,000 -0.00(-11.11%)
Dec 18, 2018 0.0153 0.0153 0.0136 0.0153 30,020 -0.00(-9.47%)
Dec 17, 2018 0.0169 0.0169 0.0169 35 +0.00(+0.00%)
Dec 14, 2018 0.0135 0.0169 0.0135 0.0169 1,800 +0.00(+0.00%)
Dec 13, 2018 0.0140 0.0169 0.0140 0.0169 5,100 +0.00(+29.01%)
Dec 12, 2018 0.0130 0.0131 0.0130 0.0131 24,200 +0.00(+0.77%)
Dec 11, 2018 0.0150 0.0155 0.0130 0.0130 146,346 -0.00(-18.75%)
Dec 10, 2018 0.0160 0.0160 0.0160 0.0160 59,200 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0160 0.0150 0.0160 12,500 +0.00(+0.00%)
Dec 06, 2018 0.0161 0.0161 0.0160 0.0160 137,570 -0.00(-4.76%)
Dec 04, 2018 0.0168 0.0168 0.0168 0.0168 20,900 -0.00(-1.18%)
Dec 03, 2018 0.0170 0.0170 0.0161 0.0170 141,195 -0.00(-3.95%)
Nov 30, 2018 0.0160 0.0179 0.0160 0.0177 13,200 -0.00(-1.67%)
Nov 29, 2018 0.0170 0.0180 0.0160 0.0180 124,614 +0.00(+5.88%)
Nov 28, 2018 0.0180 0.0180 0.0170 0.0170 48,500 -0.00(-10.53%)
Nov 27, 2018 0.0210 0.0210 0.0180 0.0190 69,544 -0.00(-13.64%)
Nov 26, 2018 0.0233 0.0233 0.0220 0.0220 23,165 -0.00(-8.33%)
Nov 23, 2018 0.0240 0.0240 0.0240 0.0240 23,500 +0.00(+3.90%)
Nov 21, 2018 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Nov 20, 2018 0.0230 0.0235 0.0230 0.0230 29,196 +0.00(+0.00%)
Nov 19, 2018 0.0230 0.0230 0.0230 0.0230 24,518 +0.00(+0.00%)
Nov 16, 2018 0.0230 0.0230 0.0230 0.0230 26,000 -0.00(-2.13%)
Nov 15, 2018 0.0230 0.0240 0.0230 0.0235 8,015 -0.00(-6.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.81%)
Nov 09, 2018 0.0230 0.0248 0.0230 0.0248 15,000 +0.00(+1.22%)
Nov 08, 2018 0.0240 0.0245 0.0240 0.0245 3,400 +0.00(+2.08%)
Nov 07, 2018 0.0260 0.0260 0.0240 0.0240 51,250 -0.00(-10.45%)
Nov 06, 2018 0.0254 0.0268 0.0254 0.0268 30,000 +0.00(+11.67%)
Nov 05, 2018 0.0260 0.0260 0.0240 0.0240 20,100 -0.00(-14.29%)
Nov 02, 2018 0.0210 0.0280 0.0210 0.0280 121,500 +0.01(+40.00%)
Nov 01, 2018 0.0190 0.0200 0.0190 0.0200 1,430 +0.00(+5.26%)
Oct 31, 2018 0.0190 0.0190 0.0190 0.0190 200 -0.00(-5.00%)
Oct 30, 2018 0.0190 0.0200 0.0190 0.0200 4,200 +0.00(+5.26%)
Oct 29, 2018 0.0190 0.0190 0.0190 0.0190 240 -0.00(-2.56%)
Oct 26, 2018 0.0190 0.0195 0.0190 0.0195 2,300 +0.00(+2.63%)
Oct 25, 2018 0.0190 0.0190 0.0190 347 +0.00(+0.00%)
Oct 24, 2018 0.0210 0.0210 0.0190 0.0190 10,850 -0.00(-5.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 46,550 +0.00(+8.11%)
Oct 22, 2018 0.0185 0.0185 0.0185 0.0185 15,000 +0.00(+2.78%)
Oct 19, 2018 0.0175 0.0199 0.0175 0.0180 3,900 +0.00(+0.00%)
Oct 17, 2018 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Oct 16, 2018 0.0200 0.0200 0.0170 0.0170 12,280 -0.00(-5.56%)
Oct 15, 2018 0.0180 0.0180 0.0180 0.0180 370 +0.00(+10.43%)
Oct 12, 2018 0.0161 0.0200 0.0161 0.0163 206,200 -0.00(-9.94%)
Oct 11, 2018 0.0161 0.0181 0.0161 0.0181 6,040 -0.00(-9.50%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+15.61%)
Oct 08, 2018 0.0173 0.0173 0.0173 0.0173 3,300 +0.00(+0.00%)
Oct 05, 2018 0.0173 0.0173 0.0173 0.0173 300 -0.00(-1.14%)
Oct 04, 2018 0.0181 0.0181 0.0175 0.0175 138,096 -0.00(-2.78%)
Oct 03, 2018 0.0192 0.0192 0.0180 0.0180 12,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.