Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.510 | 2.584 | 2.493 | 2.493 | 4,253 | +0.02(+0.66%) |
Dec 28, 2018 | 2.394 | 2.526 | 2.386 | 2.477 | 10,816 | +0.16(+6.74%) |
Dec 27, 2018 | 2.345 | 2.510 | 2.320 | 2.320 | 5,477 | +0.00(+0.00%) |
Dec 26, 2018 | 2.394 | 2.419 | 2.312 | 2.320 | 4,117 | -0.19(-7.54%) |
Dec 24, 2018 | 2.378 | 2.510 | 2.378 | 2.510 | 2,187 | +0.15(+6.27%) |
Dec 21, 2018 | 2.370 | 2.370 | 2.361 | 2.361 | 972 | +0.05(+2.14%) |
Dec 20, 2018 | 2.287 | 2.312 | 2.287 | 2.312 | 6,667 | -0.02(-1.06%) |
Dec 19, 2018 | 2.427 | 2.427 | 2.304 | 2.337 | 24,621 | -0.09(-3.73%) |
Dec 18, 2018 | 2.427 | 2.436 | 2.427 | 2.427 | 1,891 | +0.00(+0.00%) |
Dec 17, 2018 | 2.530 | 2.530 | 2.427 | 2.427 | 1,651 | +0.04(+1.72%) |
Dec 14, 2018 | 2.501 | 2.501 | 2.386 | 2.386 | 5,347 | -0.03(-1.36%) |
Dec 13, 2018 | 2.477 | 2.477 | 2.386 | 2.419 | 14,779 | -0.06(-2.33%) |
Dec 12, 2018 | 2.477 | 2.477 | 2.477 | 48 | +0.00(+0.00%) | |
Dec 11, 2018 | 2.543 | 2.543 | 2.477 | 2.477 | 4,186 | +0.01(+0.33%) |
Dec 10, 2018 | 2.529 | 2.529 | 2.468 | 2.468 | 7,987 | -0.02(-0.66%) |
Dec 07, 2018 | 2.559 | 2.559 | 2.477 | 2.485 | 8,142 | +0.02(+0.67%) |
Dec 06, 2018 | 2.542 | 2.633 | 2.468 | 2.468 | 17,237 | -0.05(-1.96%) |
Dec 04, 2018 | 2.526 | 2.641 | 2.468 | 2.518 | 8,021 | +0.01(+0.33%) |
Dec 03, 2018 | 2.485 | 2.542 | 2.485 | 2.510 | 14,881 | +0.02(+0.99%) |
Nov 30, 2018 | 2.641 | 2.641 | 2.485 | 2.485 | 11,302 | -0.11(-4.13%) |
Nov 29, 2018 | 2.551 | 2.592 | 2.551 | 2.592 | 4,965 | +0.07(+2.94%) |
Nov 28, 2018 | 2.482 | 2.551 | 2.482 | 2.518 | 10,900 | -0.01(-0.33%) |
Nov 27, 2018 | 2.494 | 2.526 | 2.494 | 2.526 | 9,451 | +0.00(+0.15%) |
Nov 26, 2018 | 2.469 | 2.588 | 2.469 | 2.522 | 3,698 | -0.04(-1.44%) |
Nov 23, 2018 | 2.542 | 2.592 | 2.526 | 2.559 | 12,396 | -0.02(-0.64%) |
Nov 21, 2018 | 2.575 | 2.575 | 2.575 | 0 | -0.04(-1.57%) | |
Nov 20, 2018 | 2.592 | 2.617 | 2.559 | 2.617 | 13,332 | -0.01(-0.31%) |
Nov 19, 2018 | 2.699 | 2.699 | 2.617 | 2.625 | 42,517 | -0.02(-0.93%) |
Nov 16, 2018 | 2.732 | 2.732 | 2.649 | 2.649 | 15,799 | -0.07(-2.72%) |
Nov 15, 2018 | 2.715 | 2.748 | 2.674 | 2.724 | 17,939 | -0.02(-0.90%) |
Nov 14, 2018 | 2.748 | 2.748 | 2.740 | 2.748 | 2,463 | -0.01(-0.30%) |
Nov 13, 2018 | 2.715 | 2.798 | 2.715 | 2.756 | 19,159 | +0.00(+0.00%) |
Nov 12, 2018 | 2.724 | 2.774 | 2.724 | 2.756 | 17,893 | -0.06(-2.05%) |
Nov 09, 2018 | 2.855 | 2.863 | 2.724 | 2.814 | 46,061 | -0.01(-0.21%) |
Nov 08, 2018 | 2.773 | 2.881 | 2.773 | 2.820 | 10,959 | +0.03(+1.09%) |
Nov 07, 2018 | 2.748 | 2.889 | 2.748 | 2.789 | 23,363 | -0.02(-0.59%) |
Nov 06, 2018 | 2.863 | 2.888 | 2.740 | 2.806 | 8,717 | -0.07(-2.57%) |
Nov 05, 2018 | 2.880 | 2.946 | 2.880 | 2.880 | 17,137 | +0.02(+0.86%) |
Nov 02, 2018 | 2.979 | 2.979 | 2.855 | 2.855 | 13,976 | -0.08(-2.87%) |
Nov 01, 2018 | 2.811 | 2.953 | 2.811 | 2.940 | 15,680 | +0.15(+5.38%) |
Oct 31, 2018 | 2.856 | 2.921 | 2.789 | 2.789 | 9,483 | -0.09(-3.14%) |
Oct 30, 2018 | 2.756 | 3.209 | 2.740 | 2.880 | 59,021 | +0.12(+4.48%) |
Oct 29, 2018 | 2.707 | 2.756 | 2.707 | 2.756 | 27,998 | +0.04(+1.52%) |
Oct 26, 2018 | 2.715 | 2.740 | 2.715 | 2.715 | 15,434 | -0.04(-1.49%) |
Oct 25, 2018 | 2.789 | 2.789 | 2.756 | 2.756 | 1,759 | +0.02(+0.60%) |
Oct 24, 2018 | 2.732 | 2.806 | 2.695 | 2.740 | 27,849 | +0.02(+0.60%) |
Oct 23, 2018 | 2.724 | 2.809 | 2.715 | 2.724 | 17,305 | +0.01(+0.30%) |
Oct 22, 2018 | 2.699 | 2.880 | 2.699 | 2.715 | 42,519 | +0.02(+0.61%) |
Oct 19, 2018 | 2.756 | 2.798 | 2.699 | 2.699 | 31,720 | -0.04(-1.35%) |
Oct 18, 2018 | 2.814 | 2.814 | 2.724 | 2.736 | 15,237 | -0.04(-1.34%) |
Oct 17, 2018 | 2.839 | 2.839 | 2.773 | 2.773 | 2,953 | +0.02(+0.60%) |
Oct 16, 2018 | 2.756 | 2.846 | 2.756 | 2.756 | 4,867 | +0.00(+0.00%) |
Oct 15, 2018 | 2.798 | 2.825 | 2.715 | 2.756 | 17,335 | -0.07(-2.62%) |
Oct 12, 2018 | 2.830 | 2.872 | 2.830 | 2.830 | 1,701 | +0.07(+2.69%) |
Oct 11, 2018 | 2.830 | 2.855 | 2.638 | 2.756 | 24,235 | -0.04(-1.47%) |
Oct 10, 2018 | 2.814 | 2.905 | 2.798 | 2.798 | 8,092 | -0.02(-0.87%) |
Oct 09, 2018 | 2.839 | 2.946 | 2.822 | 2.822 | 3,594 | -0.04(-1.44%) |
Oct 08, 2018 | 2.896 | 2.933 | 2.781 | 2.863 | 45,389 | -0.03(-1.14%) |
Oct 05, 2018 | 2.896 | 2.954 | 2.896 | 2.896 | 10,330 | -0.03(-1.19%) |
Oct 04, 2018 | 2.950 | 2.950 | 2.921 | 2.931 | 20,857 | -0.03(-1.04%) |
Oct 03, 2018 | 2.929 | 3.036 | 2.929 | 2.962 | 11,331 | +0.02(+0.56%) |
Oct 02, 2018 | 2.921 | 3.013 | 2.921 | 2.946 | 28,985 | +0.02(+0.56%) |