Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.090	7.265	6.825	6.940	16,116,900	-0.07(-1.00%)
Dec 28, 2018	6.990	7.210	6.880	7.010	22,765,400	+0.30(+4.47%)
Dec 27, 2018	6.780	6.780	6.390	6.710	17,117,032	-0.27(-3.87%)
Dec 26, 2018	6.470	7.000	6.190	6.980	19,411,316	+0.64(+10.09%)
Dec 24, 2018	6.380	6.580	6.330	6.340	9,062,700	-0.15(-2.31%)
Dec 21, 2018	6.600	6.890	6.440	6.490	32,446,400	-0.15(-2.26%)
Dec 20, 2018	6.840	6.970	6.510	6.640	27,915,606	-0.32(-4.60%)
Dec 19, 2018	7.210	7.470	6.910	6.960	20,736,356	-0.19(-2.66%)
Dec 18, 2018	7.300	7.340	7.010	7.150	21,251,358	-0.16(-2.19%)
Dec 17, 2018	7.590	7.676	7.240	7.310	22,036,376	-0.25(-3.31%)
Dec 14, 2018	7.970	8.040	7.510	7.560	24,193,700	-0.52(-6.44%)
Dec 13, 2018	8.180	8.250	7.900	8.080	15,440,456	-0.07(-0.86%)
Dec 12, 2018	8.250	8.490	8.130	8.150	12,547,336	+0.07(+0.87%)
Dec 11, 2018	8.280	8.340	7.930	8.080	16,496,655	+0.01(+0.12%)
Dec 10, 2018	8.140	8.420	7.820	8.070	25,357,260	-0.23(-2.77%)
Dec 07, 2018	9.160	9.200	8.250	8.300	27,360,400	-0.44(-5.03%)
Dec 06, 2018	9.010	9.050	8.360	8.740	51,830,508	-0.58(-6.22%)
Dec 04, 2018	9.890	10.03	9.320	9.320	14,752,200	-0.60(-6.05%)
Dec 03, 2018	9.690	9.970	9.660	9.920	15,069,309	+0.64(+6.90%)
Nov 30, 2018	9.660	9.690	9.180	9.280	16,040,600	-0.54(-5.50%)
Nov 29, 2018	9.590	9.920	9.570	9.820	14,713,239	+0.23(+2.40%)
Nov 28, 2018	9.120	9.620	9.060	9.590	13,804,273	+0.48(+5.27%)
Nov 27, 2018	9.170	9.280	8.980	9.110	10,055,419	-0.09(-0.98%)
Nov 26, 2018	9.210	9.370	9.055	9.200	11,103,602	+0.19(+2.11%)
Nov 23, 2018	8.780	9.150	8.735	9.010	8,036,300	-0.25(-2.70%)
Nov 21, 2018		9.260	9.260	9.260	0	+0.29(+3.23%)
Nov 20, 2018	9.460	9.490	8.880	8.970	22,055,744	-0.78(-8.00%)
Nov 19, 2018	9.550	9.830	9.520	9.750	9,894,021	+0.02(+0.21%)
Nov 16, 2018	9.800	9.880	9.470	9.730	12,486,600	+0.02(+0.21%)
Nov 15, 2018	9.480	9.835	9.470	9.710	11,980,101	+0.14(+1.46%)
Nov 14, 2018	9.800	9.940	9.290	9.570	24,500,316	+0.14(+1.48%)
Nov 13, 2018	9.750	9.840	9.310	9.430	26,277,108	-0.32(-3.28%)
Nov 12, 2018	10.75	10.80	9.720	9.750	18,463,024	-0.78(-7.41%)
Nov 09, 2018	10.30	10.61	10.06	10.53	16,346,900	+0.04(+0.38%)
Nov 08, 2018	11.34	11.37	10.43	10.49	13,772,456	-0.96(-8.38%)
Nov 07, 2018	11.32	11.59	11.13	11.45	12,966,814	+0.34(+3.06%)
Nov 06, 2018	11.07	11.19	10.84	11.11	10,191,869	+0.08(+0.73%)
Nov 05, 2018	11.05	11.13	10.83	11.03	9,258,830	+0.14(+1.29%)
Nov 02, 2018	11.10	11.28	10.78	10.89	9,584,800	-0.12(-1.09%)
Nov 01, 2018	11.11	11.23	10.78	11.01	12,163,221	+0.00(+0.00%)
Oct 31, 2018	11.06	11.53	10.95	11.01	20,538,316	+0.19(+1.76%)
Oct 30, 2018	10.25	10.95	9.930	10.82	20,557,448	+0.42(+4.04%)
Oct 29, 2018	11.04	11.04	10.30	10.40	20,206,932	-0.57(-5.20%)
Oct 26, 2018	10.92	11.23	10.59	10.97	14,587,400	-0.17(-1.53%)
Oct 25, 2018	11.14	11.34	10.95	11.14	12,124,557	+0.30(+2.77%)
Oct 24, 2018	11.61	11.68	10.81	10.84	16,763,430	-0.58(-5.08%)
Oct 23, 2018	11.64	11.70	11.30	11.42	17,902,332	-0.65(-5.39%)
Oct 22, 2018	12.21	12.28	11.87	12.07	9,767,524	-0.12(-0.98%)
Oct 19, 2018	12.37	12.68	12.14	12.19	8,808,300	-0.08(-0.65%)
Oct 18, 2018	12.42	12.72	12.20	12.27	15,224,498	-0.34(-2.70%)
Oct 17, 2018	12.81	12.90	12.44	12.61	15,443,937	-0.27(-2.10%)
Oct 16, 2018	13.25	13.25	12.79	12.88	12,948,207	-0.28(-2.13%)
Oct 15, 2018	13.25	13.42	13.00	13.16	11,810,992	-0.03(-0.23%)
Oct 12, 2018	13.21	13.39	12.90	13.19	9,972,100	+0.38(+2.97%)
Oct 11, 2018	12.85	13.34	12.58	12.81	16,923,800	-0.32(-2.44%)
Oct 10, 2018	14.17	14.17	13.10	13.13	23,526,592	-1.05(-7.40%)
Oct 09, 2018	13.99	14.47	13.77	14.18	23,488,134	+0.21(+1.50%)
Oct 08, 2018	13.40	14.00	13.30	13.97	13,991,353	+0.31(+2.27%)
Oct 05, 2018	13.72	13.84	13.51	13.66	10,160,100	-0.07(-0.51%)
Oct 04, 2018	13.98	14.07	13.54	13.73	10,078,473	-0.36(-2.56%)
Oct 03, 2018	13.99	14.18	13.90	14.09	10,251,479	+0.11(+0.79%)
Oct 02, 2018	14.04	14.10	13.82	13.98	9,731,147	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.