Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	121.47	123.77	121.21	121.22	511,120	-0.21(-0.18%)
Feb 27, 2018	121.70	122.54	120.54	121.44	370,028	+0.13(+0.10%)
Feb 26, 2018	121.19	121.62	119.92	121.31	519,202	+0.43(+0.35%)
Feb 23, 2018	116.93	120.98	116.93	120.89	502,352	+4.15(+3.55%)
Feb 22, 2018	115.75	117.50	115.75	116.74	522,007	+1.59(+1.38%)
Feb 21, 2018	115.52	116.96	115.52	115.15	389,040	-0.06(-0.05%)
Feb 20, 2018	116.82	117.08	114.79	115.20	275,864	-2.26(-1.92%)
Feb 16, 2018		117.46	117.46	117.46	0	+0.57(+0.49%)
Feb 15, 2018	116.59	117.59	114.69	116.89	371,561	+1.36(+1.17%)
Feb 14, 2018	118.13	120.25	114.25	115.53	560,025	-1.29(-1.10%)
Feb 13, 2018	110.52	120.94	109.55	116.82	1,632,263	+8.60(+7.95%)
Feb 12, 2018	105.75	108.92	105.70	108.22	536,649	+2.37(+2.24%)
Feb 09, 2018	108.86	109.35	102.20	105.86	758,411	-2.13(-1.98%)
Feb 08, 2018	113.37	113.91	107.94	107.99	323,844	-5.27(-4.66%)
Feb 07, 2018	112.71	112.71	112.71	113.27	273,429	+0.37(+0.33%)
Feb 06, 2018	112.25	113.73	110.36	112.90	393,891	-2.63(-2.28%)
Feb 05, 2018	116.66	117.80	114.48	115.53	262,962	-1.90(-1.61%)
Feb 02, 2018	119.17	119.31	117.20	117.42	327,289	-2.33(-1.94%)
Feb 01, 2018	119.54	120.07	119.12	119.75	281,946	-0.20(-0.17%)
Jan 31, 2018	119.74	120.70	119.16	119.95	327,447	+0.22(+0.19%)
Jan 30, 2018	118.43	120.36	118.39	119.73	300,844	+0.47(+0.40%)
Jan 29, 2018	120.88	121.50	119.22	119.26	282,298	-1.69(-1.39%)
Jan 26, 2018	118.28	121.02	116.77	120.94	355,592	+2.96(+2.51%)
Jan 25, 2018	116.90	119.00	116.78	117.99	433,214	+1.65(+1.42%)
Jan 24, 2018	116.93	117.88	115.71	116.34	648,996	+0.07(+0.06%)
Jan 23, 2018	116.14	116.45	115.39	116.27	636,138	+0.45(+0.39%)
Jan 22, 2018	115.93	116.24	115.17	115.81	384,105	-0.26(-0.23%)
Jan 19, 2018	114.81	116.19	114.61	116.08	329,167	+1.67(+1.46%)
Jan 18, 2018	116.41	116.77	114.19	114.41	224,671	-1.84(-1.58%)
Jan 17, 2018	116.25	117.24	115.97	116.25	333,035	+0.48(+0.41%)
Jan 16, 2018	116.70	116.96	114.82	115.78	231,438	-0.52(-0.45%)
Jan 12, 2018		116.30	116.30	116.30	0	-0.36(-0.31%)
Jan 11, 2018	116.22	117.36	116.11	116.66	262,501	+0.45(+0.39%)
Jan 10, 2018	116.34	116.56	115.50	116.20	197,889	-0.16(-0.13%)
Jan 09, 2018	116.01	116.90	115.79	116.36	220,808	+0.43(+0.37%)
Jan 08, 2018	116.14	116.88	115.65	115.93	257,408	-0.18(-0.16%)
Jan 05, 2018	115.34	116.20	115.06	116.11	227,836	+1.27(+1.11%)
Jan 04, 2018	114.93	115.61	114.37	114.84	354,174	+0.13(+0.11%)
Jan 03, 2018	114.52	115.15	113.97	114.72	322,266	+0.52(+0.46%)
Jan 02, 2018	115.13	115.19	114.86	114.20	193,793	-0.60(-0.52%)
Dec 29, 2017		114.80	114.80	114.80	0	+0.40(+0.35%)
Dec 28, 2017	114.66	114.96	114.23	114.40	183,471	-0.19(-0.17%)
Dec 27, 2017	116.21	116.29	113.82	114.59	386,593	-1.36(-1.17%)
Dec 26, 2017	115.95	116.57	115.38	115.95	110,864	-0.17(-0.15%)
Dec 22, 2017	115.93	116.61	115.31	116.12	270,372	+0.21(+0.18%)
Dec 21, 2017	116.88	117.31	115.85	115.91	178,277	-0.64(-0.55%)
Dec 20, 2017	115.42	117.29	115.37	116.55	313,087	+1.48(+1.29%)
Dec 19, 2017	116.14	117.19	114.24	115.07	453,994	-1.12(-0.97%)
Dec 18, 2017	117.50	118.09	116.05	116.19	268,754	-0.47(-0.40%)
Dec 15, 2017	116.79	117.55	116.31	116.66	1,008,495	+0.43(+0.37%)
Dec 14, 2017	117.06	117.48	116.05	116.23	218,835	-0.30(-0.26%)
Dec 13, 2017	117.62	118.23	116.41	116.53	207,652	-0.70(-0.60%)
Dec 12, 2017	117.58	117.88	117.20	117.23	231,505	+0.22(+0.19%)
Dec 11, 2017	117.67	119.40	116.74	117.01	160,843	-0.62(-0.53%)
Dec 08, 2017	118.12	118.12	117.24	117.63	195,895	-0.09(-0.07%)
Dec 07, 2017	116.93	118.65	116.93	117.72	243,845	+0.95(+0.81%)
Dec 06, 2017	118.33	118.83	116.33	116.77	210,090	-1.56(-1.32%)
Dec 05, 2017	118.57	119.88	118.23	118.33	242,538	-0.52(-0.44%)
Dec 04, 2017	119.87	120.49	118.77	118.85	216,087	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.