Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.29	42.29	42.10	42.10	10,612	-0.16(-0.37%)
Feb 27, 2018	42.47	42.47	42.26	42.26	4,364	-0.26(-0.61%)
Feb 26, 2018	42.43	42.52	42.32	42.52	45,938	+0.20(+0.46%)
Feb 23, 2018	42.34	42.34	42.26	42.32	2,347	+0.11(+0.26%)
Feb 22, 2018			42.20	42.21	806	+0.05(+0.11%)
Feb 21, 2018	42.30	42.31	42.17	42.17	6,108	-0.13(-0.31%)
Feb 20, 2018	42.22	42.33	42.22	42.30	3,102	-0.04(-0.08%)
Feb 16, 2018		42.33	42.33	42.33	0	+0.12(+0.29%)
Feb 15, 2018	42.12	42.14	42.12	42.21	2,209	+0.08(+0.20%)
Feb 14, 2018	41.80	42.13	41.80	42.13	3,545	+0.20(+0.47%)
Feb 13, 2018	41.91	41.93	41.85	41.93	2,065	+0.04(+0.09%)
Feb 12, 2018	41.81	41.93	41.77	41.90	5,153	+0.32(+0.77%)
Feb 09, 2018	41.46	41.59	41.46	41.58	1,510	-0.01(-0.03%)
Feb 08, 2018	41.91	41.91	41.59	41.59	5,534	-0.46(-1.08%)
Feb 07, 2018	42.08	42.18	42.04	42.04	6,338	-0.09(-0.22%)
Feb 06, 2018	41.66	42.14	41.66	42.14	4,675	-0.13(-0.32%)
Feb 05, 2018	42.34	42.34	42.27	42.27	1,097	-0.26(-0.60%)
Feb 02, 2018	42.55	42.55	42.53	42.53	591	-0.16(-0.37%)
Feb 01, 2018	42.66	42.73	42.66	42.69	10,734	-0.03(-0.07%)
Jan 31, 2018	42.74	42.77	42.71	42.71	6,267	-0.01(-0.02%)
Jan 30, 2018		42.83	42.72	42.72	2,867	-0.30(-0.69%)
Jan 29, 2018	43.00	43.03	42.96	43.02	4,744	-0.01(-0.02%)
Jan 26, 2018	42.92	43.03	42.91	43.03	4,643	+0.10(+0.24%)
Jan 25, 2018	42.93	42.94	42.89	42.93	7,561	+0.01(+0.02%)
Jan 24, 2018	42.97	42.97	42.90	42.92	3,628	-0.02(-0.04%)
Jan 23, 2018	42.87	42.94	42.84	42.94	10,913	+0.17(+0.39%)
Jan 22, 2018	42.77	42.77	42.77	42.77	915	-0.06(-0.15%)
Jan 19, 2018	42.75	42.84	42.70	42.84	2,361	+0.18(+0.41%)
Jan 18, 2018	42.70	42.71	42.66	42.66	4,015	-0.08(-0.20%)
Jan 17, 2018	42.66	42.74	42.60	42.74	4,260	+0.19(+0.46%)
Jan 16, 2018	42.65	42.76	42.55	42.55	13,827	-0.15(-0.34%)
Jan 12, 2018		42.70	42.70	42.70	0	+0.06(+0.13%)
Jan 11, 2018	42.58	42.64	42.55	42.64	13,714	+0.05(+0.11%)
Jan 10, 2018		42.60	42.60	42.59	2,560	-0.01(-0.02%)
Jan 09, 2018	42.56	42.60	42.56	42.60	2,558	+0.04(+0.09%)
Jan 08, 2018	42.54	42.57	42.54	42.57	752	+0.02(+0.04%)
Jan 05, 2018	42.55	42.55	42.44	42.55	2,827	+0.09(+0.22%)
Jan 04, 2018	42.44	42.45	42.43	42.45	1,142	+0.06(+0.13%)
Jan 03, 2018	42.34	42.40	42.31	42.40	4,478	+0.11(+0.26%)
Jan 02, 2018	42.18	42.29	42.18	42.29	760	+0.12(+0.29%)
Dec 29, 2017		42.17	42.17	42.17	0	+0.09(+0.22%)
Dec 28, 2017	42.17	42.17	42.07	42.07	946	-0.04(-0.10%)
Dec 27, 2017	42.15	42.17	42.11	42.11	2,152	-0.04(-0.10%)
Dec 26, 2017	42.16	42.17	42.14	42.16	2,517	+0.03(+0.07%)
Dec 22, 2017	42.05	42.13	42.05	42.13	1,121	-0.03(-0.07%)
Dec 21, 2017	41.96	42.16	41.96	42.16	18,348	+0.09(+0.22%)
Dec 20, 2017	42.39	42.39	41.99	42.06	7,160	+0.01(+0.02%)
Dec 19, 2017	42.16	42.16	42.01	42.05	7,006	-0.07(-0.15%)
Dec 18, 2017	42.04	42.12	42.04	42.12	1,960	+0.12(+0.29%)
Dec 15, 2017	41.96	42.00	41.92	42.00	142,022	+0.07(+0.18%)
Dec 14, 2017	41.99	41.99	41.92	41.92	2,039	-0.07(-0.16%)
Dec 13, 2017	41.97	42.00	41.93	41.99	2,274	+0.06(+0.15%)
Dec 12, 2017	41.89	41.98	41.86	41.93	11,178	-0.03(-0.07%)
Dec 11, 2017	41.97	41.97	41.96	41.96	287	+0.01(+0.03%)
Dec 08, 2017	41.92	41.94	41.85	41.94	15,627	+0.12(+0.29%)
Dec 07, 2017	41.82	41.82	41.80	41.82	3,260	-0.06(-0.13%)
Dec 06, 2017	41.83	41.88	41.77	41.88	4,365	-0.05(-0.11%)
Dec 05, 2017	41.96	41.96	41.89	41.92	5,518	-0.04(-0.10%)
Dec 04, 2017	41.94	41.99	41.94	41.96	2,110	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.