Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,375,999 | -0.00(-50.00%) |
Feb 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,575,032 | +0.00(+100.00%) |
Feb 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,007,424 | -0.00(-50.00%) |
Feb 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,584,618 | +0.00(+100.00%) |
Feb 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,184,018 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,719,306 | -0.00(-50.00%) |
Feb 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,973,811 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,947,004 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,295,600 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,891,750 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,867,999 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,912,399 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,767,466 | +0.00(+100.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,635,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,862,100 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 4,698,901 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,623,432 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,186,064 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,656,318 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,562,066 | -0.00(-50.00%) |
Jan 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,666,391 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,538,292 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,195,002 | +0.00(+100.00%) |
Jan 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,951,797 | -0.00(-50.00%) |
Jan 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,795,246 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,210,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,212,204 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,135,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,172,299 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,414,700 | +0.00(+100.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,768,460 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,907,760 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,930,089 | +0.00(+100.00%) |
Jan 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,518,914 | -0.00(-50.00%) |
Jan 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,567,118 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,262,628 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,359,032 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,581,476 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,684,232 | +0.00(+100.00%) |
Dec 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,971,688 | -0.00(-50.00%) |
Dec 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,256,548 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,020,247 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,222,300 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,528,600 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,530,310 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,709,382 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,032,900 | +0.00(+100.00%) |
Dec 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,915,648 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 158,855,824 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 394,985,408 | -0.00(-50.00%) |
Dec 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,421,020 | +0.00(+100.00%) |
Dec 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 410,819,040 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 678,160,896 | -0.00(-50.00%) |
Dec 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 123,497,928 | +0.00(+100.00%) |
Dec 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 938,435,264 | -0.00(-50.00%) |
Dec 04, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,362,096 | +0.00(+0.00%) |