Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		43.53	43.53	43.53	56	+0.93(+2.18%)
Feb 26, 2018	42.36	42.80	42.36	42.60	2,122	+0.76(+1.82%)
Feb 23, 2018	41.84	41.84	41.84	41.84	101	+0.75(+1.82%)
Feb 22, 2018	41.09	41.09	41.09	41.09	250	+0.29(+0.71%)
Feb 20, 2018		40.80	40.80	40.80	41	-0.63(-1.52%)
Feb 16, 2018		41.43	41.43	41.43	0	+1.00(+2.46%)
Feb 15, 2018	40.43	40.43	40.43	40.43	651	+0.03(+0.08%)
Feb 13, 2018		40.40	40.40	40.40	140	-0.82(-1.99%)
Feb 12, 2018	41.22	41.22	41.22	41.22	149	+0.78(+1.93%)
Feb 09, 2018	40.33	40.77	39.32	40.44	1,173	-0.78(-1.88%)
Feb 08, 2018	41.48	42.00	40.58	41.22	2,208	+0.90(+2.22%)
Feb 07, 2018	40.10	40.32	40.10	40.32	2,214	-5.16(-11.35%)
Feb 06, 2018	45.48	45.48	45.48	45.48	332	-0.57(-1.24%)
Jan 30, 2018		46.05	46.05	46.05	95	-2.45(-5.04%)
Jan 24, 2018		48.50	48.50	48.50	9	-0.38(-0.79%)
Jan 22, 2018		48.88	48.88	48.88	223	-0.60(-1.21%)
Jan 19, 2018	49.17	49.49	49.17	49.48	310	-0.22(-0.44%)
Jan 18, 2018	50.22	50.22	49.63	49.70	595	-1.19(-2.34%)
Jan 17, 2018	51.00	51.00	50.89	50.89	342	+0.68(+1.35%)
Jan 16, 2018	50.21	50.21	50.21	50.21	101	+0.43(+0.86%)
Jan 11, 2018		49.78	49.78	49.78	0	-0.23(-0.46%)
Jan 09, 2018		50.01	50.01	50.01	65	+1.99(+4.15%)
Jan 02, 2018		48.02	48.02	48.02	121	-0.17(-0.36%)
Dec 28, 2017		48.19	48.19	48.19	0	-0.60(-1.24%)
Dec 22, 2017		48.79	48.79	48.79	0	-0.74(-1.49%)
Dec 21, 2017	49.53	49.53	49.53	49.53	100	+0.48(+0.97%)
Dec 19, 2017		49.05	49.05	49.05	2	+0.85(+1.77%)
Dec 14, 2017		48.20	48.20	48.20	50	+0.09(+0.19%)
Dec 13, 2017	47.60	48.11	47.60	48.11	485	+1.27(+2.71%)
Dec 11, 2017		46.84	46.84	46.84	10	+0.78(+1.68%)
Dec 08, 2017	46.06	46.06	46.06	46.06	100	+1.03(+2.29%)
Dec 05, 2017		45.03	45.03	45.03	3	-1.39(-2.98%)
Dec 04, 2017		46.56	46.42	46.42	1,169	+1.22(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.