Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.14	50.14	50.14	0	+0.45(+0.91%)
Mar 28, 2018	49.94	50.04	49.67	49.69	47,489	-0.23(-0.46%)
Mar 27, 2018	49.97	50.22	49.85	49.92	17,828	-0.12(-0.24%)
Mar 26, 2018	50.16	50.18	49.94	50.04	8,163	+0.21(+0.42%)
Mar 23, 2018	49.84	50.04	49.64	49.83	13,332	+0.09(+0.18%)
Mar 22, 2018	49.85	50.05	49.74	49.74	11,583	-0.34(-0.67%)
Mar 21, 2018	50.07	50.14	49.95	50.08	24,875	-0.10(-0.21%)
Mar 20, 2018	49.95	50.18	49.93	50.18	7,856	+0.02(+0.04%)
Mar 19, 2018	50.14	50.16	49.98	50.16	7,389	+0.02(+0.04%)
Mar 16, 2018	50.10	50.16	49.94	50.14	9,045	-0.20(-0.40%)
Mar 15, 2018	50.16	50.34	50.05	50.34	32,945	+0.25(+0.49%)
Mar 14, 2018	50.18	50.22	49.99	50.09	73,158	-0.23(-0.45%)
Mar 13, 2018	50.33	50.39	50.21	50.32	19,424	-0.08(-0.16%)
Mar 12, 2018	50.30	50.43	50.21	50.40	11,820	-0.07(-0.14%)
Mar 09, 2018	50.27	50.47	50.22	50.47	15,756	+0.21(+0.42%)
Mar 08, 2018	50.33	50.33	50.16	50.26	7,897	-0.19(-0.38%)
Mar 07, 2018		50.46		50.45	21,584	+0.09(+0.18%)
Mar 06, 2018	50.23	50.36	49.98	50.36	16,539	+0.02(+0.04%)
Mar 05, 2018	50.00	50.34	50.00	50.34	22,726	+0.08(+0.16%)
Mar 02, 2018	49.98	50.26	49.98	50.26	6,112	+0.08(+0.16%)
Mar 01, 2018	50.01	50.18	49.95	50.18	10,397	-0.16(-0.32%)
Feb 28, 2018	50.44	50.52	50.25	50.34	18,683	-0.07(-0.14%)
Feb 27, 2018	50.55	50.55	50.33	50.41	11,741	-0.06(-0.12%)
Feb 26, 2018	50.52	50.58	50.43	50.47	11,283	+0.11(+0.22%)
Feb 23, 2018	50.18	50.51	50.18	50.36	10,353	+0.03(+0.06%)
Feb 22, 2018	50.30	50.47	50.26	50.33	14,242	+0.01(+0.01%)
Feb 21, 2018	50.35	50.61	50.25	50.32	13,731	-0.07(-0.14%)
Feb 20, 2018	50.52	50.57	50.30	50.40	31,429	-0.17(-0.34%)
Feb 16, 2018		50.57	50.57	50.57	0	+0.18(+0.35%)
Feb 15, 2018	50.26	50.50	50.25	50.39	11,271	+0.37(+0.74%)
Feb 14, 2018	49.80	50.25	49.77	50.02	36,618	-0.11(-0.22%)
Feb 13, 2018	49.89	50.13	49.89	50.13	15,327	+0.02(+0.04%)
Feb 12, 2018	49.86	50.12	49.86	50.11	8,858	+0.47(+0.95%)
Feb 09, 2018	50.12	50.12	49.51	49.64	98,106	-0.59(-1.17%)
Feb 08, 2018	50.48	50.49	50.21	50.23	15,011	-0.23(-0.45%)
Feb 07, 2018	50.74	50.74	50.45	50.45	14,442	-0.27(-0.54%)
Feb 06, 2018	50.31	50.73	50.25	50.73	15,254	+0.17(+0.34%)
Feb 05, 2018	50.76	50.87	50.52	50.56	12,369	-0.29(-0.57%)
Feb 02, 2018	50.93	50.96	50.71	50.85	18,170	-0.39(-0.76%)
Feb 01, 2018	51.17	51.24	51.02	51.24	65,876	-0.07(-0.15%)
Jan 31, 2018	51.39	51.39	51.25	51.31	17,047	+0.02(+0.05%)
Jan 30, 2018	51.37	51.37	51.14	51.29	23,199	-0.13(-0.25%)
Jan 29, 2018	51.43	51.45	51.29	51.42	15,397	-0.17(-0.33%)
Jan 26, 2018	51.53	51.59	51.41	51.59	14,481	+0.06(+0.12%)
Jan 25, 2018	51.52	51.63	51.35	51.53	22,373	+0.03(+0.06%)
Jan 24, 2018	51.35	51.51	51.34	51.50	14,984	+0.15(+0.29%)
Jan 23, 2018	51.31	51.35	51.13	51.35	65,984	+0.19(+0.37%)
Jan 22, 2018	51.24	51.32	51.13	51.16	17,111	-0.07(-0.14%)
Jan 19, 2018	51.12	51.23	51.01	51.23	59,754	+0.22(+0.43%)
Jan 18, 2018	51.14	51.16	51.00	51.01	9,851	-0.19(-0.37%)
Jan 17, 2018	51.09	51.26	51.05	51.20	19,648	+0.04(+0.08%)
Jan 16, 2018	51.14	51.19	51.10	51.16	20,125	-0.15(-0.29%)
Jan 12, 2018		51.31	51.31	51.31	0	+0.29(+0.57%)
Jan 11, 2018	50.89	51.02	50.81	51.02	24,145	+0.16(+0.31%)
Jan 10, 2018	50.83	50.86	50.71	50.86	23,670	-0.07(-0.14%)
Jan 09, 2018	50.86	50.96	50.82	50.93	73,276	-0.22(-0.43%)
Jan 08, 2018	50.99	51.16	50.93	51.15	61,010	+0.11(+0.22%)
Jan 05, 2018	51.06	51.13	51.01	51.04	25,747	+0.11(+0.22%)
Jan 04, 2018	50.97	51.05	50.91	50.93	74,001	+0.00(+0.00%)
Jan 03, 2018	50.81	50.93	50.76	50.93	19,774	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.