Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.36	28.36	28.36	0	+0.40(+1.43%)
Mar 28, 2018	28.09	28.23	27.85	27.96	204,919	-0.06(-0.21%)
Mar 27, 2018	28.73	28.73	27.86	28.02	289,483	-0.51(-1.79%)
Mar 26, 2018	28.24	28.55	27.93	28.53	168,660	+0.76(+2.74%)
Mar 23, 2018	28.37	28.52	27.74	27.77	182,505	-0.61(-2.15%)
Mar 22, 2018	28.84	28.91	28.36	28.38	195,967	-0.73(-2.51%)
Mar 21, 2018	29.18	29.37	29.05	29.11	86,873	-0.04(-0.14%)
Mar 20, 2018	29.23	29.23	29.08	29.15	87,729	+0.03(+0.10%)
Mar 19, 2018	29.49	29.49	28.89	29.12	102,589	-0.41(-1.39%)
Mar 16, 2018	29.50	29.62	29.50	29.53	174,356	+0.02(+0.07%)
Mar 15, 2018	29.58	29.62	29.41	29.51	78,414	+0.02(+0.07%)
Mar 14, 2018	29.67	29.75	29.42	29.49	77,288	-0.19(-0.64%)
Mar 13, 2018	30.00	30.02	29.58	29.68	282,362	-0.18(-0.60%)
Mar 12, 2018	29.94	29.99	29.79	29.86	74,170	-0.02(-0.07%)
Mar 09, 2018	29.56	29.88	29.50	29.88	144,513	+0.51(+1.74%)
Mar 08, 2018	29.41	29.41	29.21	29.37	89,422	+0.12(+0.41%)
Mar 07, 2018		29.25	28.97	29.25	237,254	+0.01(+0.03%)
Mar 06, 2018	29.24	29.38	29.06	29.24	86,744	+0.03(+0.10%)
Mar 05, 2018	28.60	29.23	28.60	29.21	102,820	+0.32(+1.11%)
Mar 02, 2018	28.57	28.89	28.41	28.89	113,709	+0.17(+0.59%)
Mar 01, 2018	29.20	29.23	28.54	28.72	407,902	-0.38(-1.31%)
Feb 28, 2018	29.57	29.59	29.10	29.10	130,177	-0.33(-1.12%)
Feb 27, 2018	29.85	29.87	29.43	29.43	159,432	-0.36(-1.21%)
Feb 26, 2018	29.54	29.79	29.52	29.79	196,659	+0.34(+1.15%)
Feb 23, 2018	29.23	29.45	29.00	29.45	79,080	+0.45(+1.55%)
Feb 22, 2018	28.93	29.25	28.91	29.00	86,205	+0.02(+0.07%)
Feb 21, 2018	29.15	29.42	28.95	28.98	121,597	-0.15(-0.51%)
Feb 20, 2018	29.23	29.29	28.99	29.13	181,298	-0.14(-0.48%)
Feb 16, 2018		29.27	29.27	29.27	0	+0.00(+0.00%)
Feb 15, 2018	29.04	29.27	28.81	29.27	120,860	+0.36(+1.25%)
Feb 14, 2018	28.43	28.95	28.17	28.91	278,276	+0.37(+1.30%)
Feb 13, 2018	28.17	28.57	28.17	28.54	154,588	+0.09(+0.32%)
Feb 12, 2018	28.38	28.62	28.10	28.45	241,768	+0.39(+1.39%)
Feb 09, 2018	27.92	28.25	27.13	28.06	283,806	+0.35(+1.26%)
Feb 08, 2018	28.79	28.79	27.65	27.71	171,290	-0.99(-3.45%)
Feb 07, 2018	28.67	29.16	28.67	28.70	168,612	-0.11(-0.38%)
Feb 06, 2018	27.78	28.91	27.68	28.81	290,887	+0.15(+0.53%)
Feb 05, 2018	29.23	29.48	28.16	28.66	377,695	-0.91(-3.09%)
Feb 02, 2018	29.99	30.01	29.53	29.57	221,386	-0.58(-1.92%)
Feb 01, 2018	30.17	30.34	30.10	30.15	301,267	-0.09(-0.30%)
Jan 31, 2018	30.41	30.41	30.09	30.24	162,419	+0.00(+0.00%)
Jan 30, 2018	30.39	30.39	30.30	30.24	127,992	-0.32(-1.05%)
Jan 29, 2018	30.69	30.70	30.52	30.56	208,082	-0.17(-0.55%)
Jan 26, 2018	30.42	30.73	30.42	30.73	157,914	+0.34(+1.12%)
Jan 25, 2018	30.48	30.52	30.27	30.39	198,982	+0.00(+0.00%)
Jan 24, 2018	30.49	30.54	30.22	30.39	206,782	-0.00(-0.00%)
Jan 23, 2018	30.39	30.40	30.26	30.39	164,625	+0.08(+0.27%)
Jan 22, 2018	29.97	30.31	29.97	30.31	144,568	+0.24(+0.80%)
Jan 19, 2018	30.08	30.10	29.91	30.07	217,198	+0.12(+0.40%)
Jan 18, 2018	30.04	30.05	29.86	29.95	209,379	-0.02(-0.07%)
Jan 17, 2018	29.82	30.03	29.70	29.97	225,362	+0.27(+0.91%)
Jan 16, 2018	29.96	30.04	29.61	29.70	164,167	-0.07(-0.24%)
Jan 12, 2018		29.77	29.77	29.77	0	+0.16(+0.54%)
Jan 11, 2018	29.48	29.61	29.45	29.61	182,880	+0.20(+0.68%)
Jan 10, 2018		29.42		29.41	212,188	-0.05(-0.17%)
Jan 09, 2018	29.45	29.50	29.28	29.46	284,334	+0.06(+0.20%)
Jan 08, 2018	29.35	29.40	29.27	29.40	334,409	+0.06(+0.20%)
Jan 05, 2018	29.30	29.34	29.17	29.34	147,405	+0.19(+0.65%)
Jan 04, 2018	29.16	29.18	29.05	29.15	236,326	+0.12(+0.41%)
Jan 03, 2018	29.18	29.18	28.84	29.03	153,016	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.