Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.06	26.06	26.06	0	+0.25(+0.95%)
Mar 28, 2018	25.77	25.96	25.71	25.82	9,933	+0.10(+0.40%)
Mar 27, 2018	25.92	26.00	25.60	25.71	40,454	-0.20(-0.76%)
Mar 26, 2018	25.78	25.91	25.58	25.91	16,160	+0.45(+1.78%)
Mar 23, 2018	25.78	25.80	25.46	25.46	10,470	-0.30(-1.16%)
Mar 22, 2018	25.90	26.00	25.76	25.76	41,964	-0.47(-1.79%)
Mar 21, 2018	26.13	26.28	26.09	26.23	17,529	+0.14(+0.53%)
Mar 20, 2018	26.12	26.16	26.07	26.09	10,664	-0.07(-0.27%)
Mar 19, 2018	26.14	26.16	26.02	26.16	22,373	+0.02(+0.06%)
Mar 16, 2018	26.16	26.23	26.13	26.14	30,660	+0.02(+0.09%)
Mar 15, 2018	26.18	26.23	26.10	26.12	7,525	-0.05(-0.17%)
Mar 14, 2018	26.27	26.27	26.06	26.17	14,836	+0.16(+0.62%)
Mar 13, 2018	26.26	26.27	25.97	26.00	12,351	-0.17(-0.66%)
Mar 12, 2018	26.18	26.21	26.10	26.18	26,961	-0.04(-0.14%)
Mar 09, 2018	26.14	26.23	26.13	26.21	72,846	+0.25(+0.96%)
Mar 08, 2018	25.99	26.01	25.89	25.96	22,167	+0.08(+0.30%)
Mar 07, 2018		25.88	25.69	25.88	20,869	+0.11(+0.43%)
Mar 06, 2018	25.90	25.90	25.68	25.77	157,629	+0.00(+0.00%)
Mar 05, 2018	25.46	25.85	25.46	25.77	111,214	+0.15(+0.60%)
Mar 02, 2018	25.41	25.65	25.40	25.62	45,082	+0.20(+0.79%)
Mar 01, 2018	25.58	25.71	25.30	25.42	78,135	-0.04(-0.16%)
Feb 28, 2018	25.80	25.80	25.46	25.46	60,165	-0.34(-1.32%)
Feb 27, 2018	26.22	26.22	25.80	25.80	62,801	-0.67(-2.53%)
Feb 26, 2018	26.37	26.47	26.27	26.47	25,292	+0.27(+1.05%)
Feb 23, 2018	26.10	26.19	26.06	26.19	15,383	+0.32(+1.25%)
Feb 22, 2018	25.86	26.00	25.86	25.87	32,713	+0.02(+0.06%)
Feb 21, 2018	26.07	26.28	25.85	25.85	35,742	+0.00(+0.00%)
Feb 20, 2018	25.97	26.01	25.82	25.85	26,597	-0.32(-1.20%)
Feb 16, 2018		26.17	26.17	26.17	0	+0.13(+0.50%)
Feb 15, 2018	26.04	26.07	25.89	26.04	42,408	+0.15(+0.56%)
Feb 14, 2018	25.38	25.89	25.38	25.89	45,121	+0.36(+1.39%)
Feb 13, 2018	25.34	25.54	25.34	25.54	26,519	+0.15(+0.59%)
Feb 12, 2018	25.30	25.44	25.24	25.39	65,320	+0.15(+0.59%)
Feb 09, 2018	25.12	25.29	24.64	25.24	66,981	+0.31(+1.23%)
Feb 08, 2018	25.65	25.65	24.93	24.93	69,016	-0.78(-3.02%)
Feb 07, 2018	25.78	25.97	25.67	25.71	30,161	-0.46(-1.76%)
Feb 06, 2018	25.54	26.22	25.54	26.17	27,387	+0.09(+0.34%)
Feb 05, 2018	26.57	26.65	25.75	26.08	59,578	-0.78(-2.89%)
Feb 02, 2018	27.13	27.13	26.83	26.86	40,054	-0.63(-2.29%)
Feb 01, 2018	27.48	27.57	27.43	27.49	48,367	-0.13(-0.47%)
Jan 31, 2018	27.64	27.69	27.50	27.61	13,766	+0.15(+0.53%)
Jan 30, 2018	27.57	27.57	27.42	27.47	24,822	-0.17(-0.61%)
Jan 29, 2018	27.70	27.72	27.63	27.64	36,026	-0.50(-1.77%)
Jan 26, 2018	28.04	28.15	28.04	28.14	7,681	+0.35(+1.27%)
Jan 25, 2018	27.87	27.95	27.71	27.78	18,095	-0.02(-0.09%)
Jan 24, 2018	27.83	27.91	27.74	27.81	22,702	+0.04(+0.15%)
Jan 23, 2018	27.65	27.77	27.63	27.77	32,053	+0.19(+0.67%)
Jan 22, 2018	27.47	27.58	27.46	27.58	18,179	+0.19(+0.68%)
Jan 19, 2018	27.39	27.43	27.34	27.40	35,593	+0.27(+0.98%)
Jan 18, 2018	27.10	27.15	27.10	27.13	60,620	-0.15(-0.56%)
Jan 17, 2018	27.15	27.36	27.13	27.28	45,646	+0.20(+0.74%)
Jan 16, 2018	27.16	27.18	27.04	27.08	39,417	-0.05(-0.17%)
Jan 12, 2018		27.13	27.13	27.13	0	+0.18(+0.66%)
Jan 11, 2018	26.86	27.00	26.86	26.95	121,189	+0.02(+0.09%)
Jan 10, 2018	27.04	27.04	26.90	26.93	26,547	-0.31(-1.12%)
Jan 09, 2018	27.17	27.24	27.10	27.24	65,052	-0.03(-0.12%)
Jan 08, 2018	27.10	27.28	27.07	27.27	180,212	+0.23(+0.87%)
Jan 05, 2018	26.89	27.04	26.89	27.03	71,770	+0.34(+1.27%)
Jan 04, 2018	26.66	26.70	26.62	26.69	49,009	+0.06(+0.24%)
Jan 03, 2018	26.64	26.66	26.59	26.63	61,503	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.