Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2731 | 0.2731 | 0.2731 | 0 | +0.02(+6.26%) | |
Mar 28, 2018 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 2,001 | -0.01(-4.25%) |
Mar 27, 2018 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 1,725 | -0.01(-5.16%) |
Mar 26, 2018 | 0.2776 | 0.2850 | 0.2737 | 0.2830 | 12,012 | -0.01(-2.31%) |
Mar 23, 2018 | 0.2785 | 0.2897 | 0.2785 | 0.2897 | 7,350 | +0.02(+7.38%) |
Mar 22, 2018 | 0.2773 | 0.2773 | 0.2698 | 0.2698 | 2,501 | -0.00(-1.24%) |
Mar 21, 2018 | 0.2680 | 0.2732 | 0.2680 | 0.2732 | 3,500 | +0.01(+5.08%) |
Mar 20, 2018 | 0.2600 | 0.2710 | 0.2600 | 0.2600 | 8,000 | +0.02(+7.84%) |
Mar 16, 2018 | 0.2411 | 0.2411 | 0.2411 | 0 | -0.01(-3.56%) | |
Mar 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 51 | -0.01(-2.72%) | |
Mar 13, 2018 | 0.2570 | 0.2570 | 0.2500 | 0.2570 | 8,402 | +0.01(+4.90%) |
Mar 12, 2018 | 0.2817 | 0.2856 | 0.2450 | 0.2450 | 48,044 | -0.04(-13.06%) |
Mar 09, 2018 | 0.3025 | 0.3088 | 0.2790 | 0.2818 | 21,918 | -0.03(-9.68%) |
Mar 05, 2018 | 0.3120 | 0.3120 | 0.3120 | 0 | -0.00(-0.95%) | |
Mar 02, 2018 | 0.3124 | 0.3150 | 0.3111 | 0.3150 | 28,500 | -0.00(-0.25%) |
Mar 01, 2018 | 0.3200 | 0.3250 | 0.3158 | 0.3158 | 16,000 | -0.01(-2.26%) |
Feb 28, 2018 | 0.3220 | 0.3231 | 0.3220 | 0.3231 | 4,900 | -0.00(-0.28%) |
Feb 27, 2018 | 0.3200 | 0.3252 | 0.3200 | 0.3240 | 19,500 | +0.00(+1.25%) |
Feb 26, 2018 | 0.3258 | 0.3258 | 0.3200 | 0.3200 | 2,000 | -0.00(-1.23%) |
Feb 23, 2018 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 4,600 | -0.02(-4.71%) |
Feb 22, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 5,000 | +0.01(+3.03%) |
Feb 21, 2018 | 0.3310 | 0.3310 | 0.3286 | 0.3300 | 8,800 | -0.01(-4.10%) |
Feb 20, 2018 | 0.3510 | 0.3510 | 0.3350 | 0.3441 | 15,330 | +0.01(+1.50%) |
Feb 16, 2018 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.01(-2.33%) | |
Feb 14, 2018 | 0.3471 | 0.3471 | 0.3471 | 0 | -0.00(-0.09%) | |
Feb 13, 2018 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 1,000 | -0.00(-1.08%) |
Feb 12, 2018 | 0.3397 | 0.3512 | 0.3397 | 0.3512 | 2,000 | -0.00(-1.04%) |
Feb 09, 2018 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 4,000 | -0.01(-3.56%) |
Feb 08, 2018 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 300 | -0.01(-3.16%) |
Feb 06, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Feb 05, 2018 | 0.3877 | 0.3877 | 0.3850 | 0.3850 | 1,500 | +0.01(+1.32%) |
Feb 02, 2018 | 0.3905 | 0.3905 | 0.3800 | 0.3800 | 11,500 | -0.01(-2.01%) |
Feb 01, 2018 | 0.3837 | 0.3878 | 0.3837 | 0.3878 | 2,400 | -0.00(-0.95%) |
Jan 31, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3915 | 39,000 | +0.01(+1.56%) |
Jan 30, 2018 | 0.3895 | 0.4000 | 0.3895 | 0.3855 | 54,417 | -0.01(-1.66%) |
Jan 29, 2018 | 0.3848 | 0.3950 | 0.3848 | 0.3920 | 51,000 | +0.04(+10.73%) |
Jan 26, 2018 | 0.3517 | 0.3540 | 0.3517 | 0.3540 | 12,500 | -0.01(-1.67%) |
Jan 25, 2018 | 0.3610 | 0.3710 | 0.3600 | 0.3600 | 53,300 | -0.01(-1.96%) |
Jan 24, 2018 | 0.3870 | 0.3931 | 0.3637 | 0.3672 | 78,600 | -0.01(-3.62%) |
Jan 23, 2018 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 2,100 | -0.01(-1.60%) |
Jan 22, 2018 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 5,000 | -0.01(-1.43%) |
Jan 19, 2018 | 0.3710 | 0.3928 | 0.3710 | 0.3928 | 13,000 | -0.01(-2.03%) |
Jan 18, 2018 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 5,447 | +0.01(+2.64%) |
Jan 16, 2018 | 0.3906 | 0.3906 | 0.3906 | 0 | -0.01(-1.59%) | |
Jan 12, 2018 | 0.3969 | 0.3969 | 0.3969 | 0 | -0.01(-1.81%) | |
Jan 11, 2018 | 0.4001 | 0.4042 | 0.3991 | 0.4042 | 26,000 | +0.00(+1.05%) |
Jan 10, 2018 | 0.4010 | 0.4020 | 0.4000 | 0.4000 | 19,995 | -0.01(-2.68%) |
Jan 09, 2018 | 0.4134 | 0.4134 | 0.4110 | 0.4110 | 6,000 | +0.00(+1.03%) |
Jan 08, 2018 | 0.4100 | 0.4100 | 0.4068 | 0.4068 | 17,510 | +0.01(+1.52%) |
Jan 04, 2018 | 0.4007 | 0.4007 | 0.4007 | 0 | -0.00(-1.06%) | |
Jan 03, 2018 | 0.4169 | 0.4169 | 0.4050 | 0.4050 | 19,700 | -0.01(-3.57%) |