Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1728	1728	1728	0	+4.95(+0.29%)
Mar 28, 2018	1768	1841	1723	1723	67	-59.02(-3.31%)
Mar 27, 2018	1768	1782	1723	1782	55	+0.00(+0.00%)
Mar 26, 2018	1822	1842	1703	1782	140	-39.61(-2.17%)
Mar 23, 2018	1834	1901	1822	1822	56	-19.61(-1.06%)
Mar 22, 2018	1862	1864	1832	1842	107	-0.20(-0.01%)
Mar 21, 2018	1842	1897	1842	1842	48	+0.00(+0.00%)
Mar 20, 2018	1884	1921	1842	1842	69	-39.61(-2.11%)
Mar 19, 2018	1896	1939	1840	1882	34	+19.61(+1.05%)
Mar 16, 2018	1882	1899	1832	1862	87	+37.04(+2.03%)
Mar 15, 2018	1882	1902	1825	1825	210	-76.45(-4.02%)
Mar 14, 2018	1903	1903	1903	1901	110	-1.39(-0.07%)
Mar 13, 2018	1941	1953	1901	1903	181	-38.02(-1.96%)
Mar 12, 2018	1981	1981	1939	1941	84	-0.40(-0.02%)
Mar 09, 2018	1981	1981	1902	1941	182	+16.04(+0.83%)
Mar 08, 2018	2000	2040	1921	1925	537	-55.65(-2.81%)
Mar 07, 2018	2317	2357	1981	1981	956	-296.88(-13.03%)
Mar 06, 2018	2099	2278	2080	2278	473	+217.86(+10.58%)
Mar 05, 2018	2060	2099	2060	2060	61	-19.81(-0.95%)
Mar 02, 2018	2080	2099	2060	2080	87	+19.81(+0.96%)
Mar 01, 2018	2080	2099	2020	2060	28	-19.81(-0.95%)
Feb 28, 2018	2099	2099	2060	2080	52	+0.00(+0.00%)
Feb 27, 2018	2099	2099	2060	2080	19	+0.00(+0.00%)
Feb 26, 2018	2099	2119	2060	2080	45	-19.80(-0.94%)
Feb 23, 2018	2080	2119	2060	2099	11	+0.00(+0.00%)
Feb 22, 2018		2099	2080	2099	43	+19.80(+0.95%)
Feb 21, 2018	2080	2099	2060	2080	55	-19.41(-0.92%)
Feb 20, 2018	2060	2119	2060	2099	99	+32.68(+1.58%)
Feb 16, 2018		2066	2066	2066	0	+26.34(+1.29%)
Feb 15, 2018	2000	2060	2000	2040	19	+0.00(+0.00%)
Feb 14, 2018	2040	2080	2020	2040	48	+9.90(+0.49%)
Feb 13, 2018	2000	2060	1981	2030	20	+9.91(+0.49%)
Feb 12, 2018	2040	2060	2000	2020	41	+0.00(+0.00%)
Feb 09, 2018	2020	2080	1981	2020	85	+39.61(+2.00%)
Feb 08, 2018	2040	2060	1983	1981	65	-39.61(-1.96%)
Feb 07, 2018	2020	2020	2000	2020	100	+9.90(+0.49%)
Feb 06, 2018	1981	2040	1941	2010	189	+9.90(+0.49%)
Feb 05, 2018	2020	2040	1981	2000	118	+19.81(+1.00%)
Feb 02, 2018	2040	2060	1981	1981	155	-69.32(-3.38%)
Feb 01, 2018	2020	2080	2020	2050	41	+9.90(+0.49%)
Jan 31, 2018	2119	2119	2040	2040	49	-39.61(-1.90%)
Jan 30, 2018	2119	2119	2020	2080	77	-39.61(-1.87%)
Jan 29, 2018	2080	2119	2080	2119	25	+9.90(+0.47%)
Jan 26, 2018	2086	2119	2060	2109	74	+30.11(+1.45%)
Jan 25, 2018	2119	2119	2062	2079	56	-30.11(-1.43%)
Jan 24, 2018	2179	2179	2099	2109	58	+19.81(+0.95%)
Jan 23, 2018	2060	2139	2060	2089	58	+29.71(+1.44%)
Jan 22, 2018	2060	2080	2040	2060	48	+12.27(+0.60%)
Jan 19, 2018	2040	2060	2020	2047	105	+7.53(+0.37%)
Jan 18, 2018	2060	2080	2040	2040	49	+0.00(+0.00%)
Jan 17, 2018	2139	2139	2020	2040	109	-39.61(-1.90%)
Jan 16, 2018	2139	2144	2080	2080	73	-79.22(-3.67%)
Jan 12, 2018		2159	2159	2159	0	-19.81(-0.91%)
Jan 11, 2018	2159	2179	2119	2179	63	+19.81(+0.92%)
Jan 10, 2018	2179	2198	2139	2159	39	-19.81(-0.91%)
Jan 09, 2018	2198	2198	2139	2179	71	+0.00(+0.00%)
Jan 08, 2018	2139	2198	2120	2179	74	+39.61(+1.85%)
Jan 05, 2018	2218	2218	2099	2139	108	-22.97(-1.06%)
Jan 04, 2018	2139	2179	2100	2162	181	+82.39(+3.96%)
Jan 03, 2018	2080	2139	2060	2080	199	+19.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.