Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.40 21.40 21.40 0 -0.05(-0.23%)
Mar 28, 2018 21.10 21.78 21.00 21.45 13,903 -0.39(-1.79%)
Mar 27, 2018 22.45 22.53 21.74 21.84 16,320 -0.10(-0.45%)
Mar 26, 2018 21.29 21.95 20.61 21.94 19,395 +0.79(+3.74%)
Mar 23, 2018 21.55 21.59 21.02 21.15 22,842 -0.46(-2.15%)
Mar 22, 2018 22.00 22.01 21.19 21.61 31,432 -0.77(-3.42%)
Mar 21, 2018 22.15 22.77 22.15 22.38 8,892 +0.29(+1.33%)
Mar 20, 2018 22.05 23.21 21.99 22.08 7,722 +0.04(+0.18%)
Mar 19, 2018 21.99 22.22 21.60 22.04 31,936 +0.06(+0.26%)
Mar 16, 2018 22.94 23.17 19.88 21.99 101,428 -1.03(-4.46%)
Mar 15, 2018 22.46 23.18 22.04 23.01 22,092 +0.49(+2.17%)
Mar 14, 2018 22.40 22.69 22.08 22.52 8,680 +0.47(+2.14%)
Mar 13, 2018 22.31 22.52 22.05 22.05 18,342 -0.30(-1.35%)
Mar 12, 2018 22.81 22.81 22.25 22.35 21,340 -0.41(-1.79%)
Mar 09, 2018 22.65 22.81 21.72 22.76 34,804 +1.28(+5.95%)
Mar 08, 2018 22.38 22.43 21.40 21.48 20,082 -0.85(-3.79%)
Mar 07, 2018 21.06 22.47 21.06 22.33 25,397 +1.19(+5.63%)
Mar 06, 2018 21.15 21.49 20.98 21.14 14,144 -0.06(-0.27%)
Mar 05, 2018 20.52 21.22 20.52 21.20 8,061 +0.36(+1.72%)
Mar 02, 2018 20.94 21.08 20.52 20.84 8,303 -0.15(-0.74%)
Mar 01, 2018 20.16 21.12 20.16 20.99 10,607 +0.55(+2.67%)
Feb 28, 2018 20.94 21.04 20.36 20.45 14,038 -0.43(-2.07%)
Feb 27, 2018 21.38 21.40 20.81 20.88 12,176 -0.64(-2.99%)
Feb 26, 2018 21.11 21.52 20.98 21.52 17,749 +0.34(+1.62%)
Feb 23, 2018 21.46 21.46 20.90 21.18 10,791 +0.14(+0.66%)
Feb 22, 2018 21.22 21.59 21.02 21.04 34,031 +0.68(+3.32%)
Feb 21, 2018 19.92 20.37 19.81 20.37 12,207 +0.51(+2.59%)
Feb 20, 2018 19.98 21.20 19.59 19.85 33,477 -0.39(-1.93%)
Feb 16, 2018 20.24 20.24 20.24 0 +0.53(+2.69%)
Feb 15, 2018 20.05 20.05 19.41 19.71 14,645 -0.41(-2.02%)
Feb 14, 2018 19.58 20.18 19.58 20.12 12,903 +0.30(+1.52%)
Feb 13, 2018 19.43 19.94 19.43 19.82 11,161 +0.21(+1.06%)
Feb 12, 2018 19.60 19.72 19.22 19.61 8,948 +0.14(+0.71%)
Feb 09, 2018 19.35 19.62 19.08 19.47 13,592 +0.35(+1.82%)
Feb 08, 2018 19.63 19.78 19.10 19.12 14,148 -0.41(-2.12%)
Feb 07, 2018 18.71 18.71 19.54 16,562 +0.83(+4.42%)
Feb 06, 2018 18.82 19.47 18.61 18.71 20,714 -0.12(-0.65%)
Feb 05, 2018 19.03 19.28 18.82 18.83 47,908 -0.19(-1.02%)
Feb 02, 2018 18.99 19.34 18.91 19.03 11,759 -0.11(-0.57%)
Feb 01, 2018 19.08 19.67 19.08 19.14 13,150 +0.02(+0.11%)
Jan 31, 2018 19.39 19.86 19.00 19.12 14,140 -0.20(-1.05%)
Jan 30, 2018 19.39 19.55 19.17 19.32 8,503 -0.31(-1.57%)
Jan 29, 2018 19.75 19.83 19.57 19.63 18,720 -0.13(-0.66%)
Jan 26, 2018 19.60 20.12 19.51 19.76 39,700 -0.17(-0.85%)
Jan 25, 2018 19.61 20.62 19.51 19.93 43,570 +0.37(+1.87%)
Jan 24, 2018 20.39 20.41 19.52 19.56 26,244 -0.69(-3.41%)
Jan 23, 2018 20.34 20.57 20.24 20.25 21,085 -0.18(-0.87%)
Jan 22, 2018 20.83 21.07 20.18 20.43 17,225 -0.27(-1.29%)
Jan 19, 2018 20.57 21.20 20.31 20.70 30,531 -0.06(-0.31%)
Jan 18, 2018 20.59 21.49 20.12 20.76 19,510 +0.12(+0.59%)
Jan 17, 2018 20.61 21.06 20.21 20.64 10,686 +0.25(+1.23%)
Jan 16, 2018 20.92 20.92 20.35 20.39 14,202 -0.53(-2.52%)
Jan 12, 2018 20.92 20.92 20.92 0 +0.32(+1.58%)
Jan 11, 2018 20.29 21.32 20.29 20.59 13,330 +0.31(+1.52%)
Jan 10, 2018 20.33 19.89 20.29 15,907 -0.11(-0.52%)
Jan 09, 2018 20.27 20.40 19.96 20.39 14,874 +0.14(+0.68%)
Jan 08, 2018 19.58 20.53 19.47 20.25 69,722 +0.78(+4.00%)
Jan 05, 2018 21.10 21.21 19.38 19.47 53,983 -1.95(-9.09%)
Jan 04, 2018 21.06 21.49 20.99 21.42 10,327 +0.48(+2.29%)
Jan 03, 2018 21.25 22.15 20.89 20.94 30,496 -0.32(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.