Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+12.50%) |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 308,000 | -0.00(-11.11%) |
Mar 16, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 92,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,300 | -0.00(-9.09%) |
Mar 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,500 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 266,000 | +0.00(+10.00%) |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,300 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+25.00%) |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 8,150 | -0.00(-11.11%) |
Feb 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,275 | -0.01(-10.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,000 | +0.01(+11.11%) |
Feb 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Feb 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,000 | -0.01(-20.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,000 | +0.01(+11.11%) |
Feb 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | -0.01(-10.00%) |
Feb 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0500 | 130,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 150,100 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 60,817 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | -0.00(-9.09%) |
Jan 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,160 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 67,800 | -0.00(-8.33%) |
Jan 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+9.09%) |
Jan 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 23,070 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 148,800 | -0.00(-8.33%) |
Jan 15, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 159,000 | +0.00(+9.09%) |
Jan 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,646 | -0.00(-8.33%) |
Jan 11, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 55,515 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 271,450 | +0.01(+20.00%) |
Jan 09, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 115,290 | +0.01(+11.11%) |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.01(+28.57%) |
Jan 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Jan 03, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,350 | +0.00(+0.00%) |