Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.36	15.36	15.36	0	-0.29(-1.85%)
Mar 28, 2018	14.95	15.89	14.87	15.65	9,104	+1.14(+7.86%)
Mar 27, 2018	15.55	15.55	14.15	14.51	14,199	+0.53(+3.79%)
Mar 26, 2018	14.55	14.55	13.56	13.98	2,255	-0.12(-0.85%)
Mar 23, 2018	14.49	15.00	13.94	14.10	12,935	+0.26(+1.88%)
Mar 22, 2018	13.82	13.85	13.54	13.84	1,250	+0.23(+1.69%)
Mar 21, 2018	13.60	13.89	12.94	13.61	2,468	+1.09(+8.71%)
Mar 20, 2018	12.48	12.52	12.48	12.52	200	+0.21(+1.71%)
Mar 19, 2018	12.65	12.65	12.31	12.31	226	-0.16(-1.28%)
Mar 16, 2018	12.48	12.48	12.47	12.47	200	+0.06(+0.48%)
Mar 15, 2018	12.51	12.60	12.40	12.41	1,870	+0.30(+2.48%)
Mar 14, 2018	11.95	12.11	11.95	12.11	200	+0.04(+0.33%)
Mar 13, 2018	11.90	12.07	11.90	12.07	528	-0.08(-0.66%)
Mar 12, 2018	12.11	12.45	12.11	12.15	1,500	+0.24(+2.02%)
Mar 07, 2018		11.91	11.91	11.91	0	+0.02(+0.17%)
Mar 06, 2018	11.89	11.89	11.89	11.89	227	-0.11(-0.92%)
Mar 05, 2018	12.00	12.00	12.00	12.00	242	+0.00(+0.00%)
Mar 02, 2018	12.15	12.15	11.99	12.00	1,500	+0.23(+1.95%)
Mar 01, 2018	11.77	11.77	11.77	11.77	650	+0.19(+1.64%)
Feb 28, 2018	12.15	12.15	11.58	11.58	924	-0.52(-4.30%)
Feb 26, 2018		12.10	12.10	12.10	18	+0.22(+1.85%)
Feb 23, 2018	11.87	11.88	11.87	11.88	300	+0.06(+0.51%)
Feb 22, 2018	11.90	11.90	11.82	11.82	505	-0.21(-1.75%)
Feb 21, 2018		12.07	11.94	12.03	2,488	+0.92(+8.28%)
Feb 16, 2018		11.11	11.11	11.11	0	+0.61(+5.81%)
Feb 14, 2018		10.50	10.50	10.50	100	+0.00(+0.00%)
Feb 13, 2018	10.50	10.50	10.50	10.50	797	-0.38(-3.49%)
Feb 12, 2018	10.95	11.00	10.88	10.88	400	+0.52(+5.02%)
Feb 09, 2018	10.36	10.36	10.36	10.36	100	-0.18(-1.71%)
Feb 08, 2018	10.59	10.59	10.52	10.54	2,130	+0.14(+1.35%)
Feb 07, 2018		10.50	10.40	10.40	1,006	-0.10(-0.95%)
Feb 06, 2018	11.00	11.00	10.50	10.50	500	-0.32(-2.96%)
Feb 05, 2018	10.99	10.99	10.82	10.82	207	-0.24(-2.17%)
Feb 02, 2018	11.00	11.06	11.00	11.06	326	+0.06(+0.55%)
Feb 01, 2018	10.03	11.00	10.03	11.00	1,694	+0.10(+0.92%)
Jan 31, 2018	10.91	10.91	10.90	10.90	370	-0.10(-0.91%)
Jan 30, 2018	11.00	10.96	10.94	11.00	2,871	+0.04(+0.36%)
Jan 29, 2018	11.10	11.10	10.96	10.96	605	-0.29(-2.58%)
Jan 26, 2018	11.25	11.25	11.25	11.25	187	+0.00(+0.00%)
Jan 25, 2018	11.17	11.50	11.17	11.25	580	-0.43(-3.68%)
Jan 22, 2018		11.68	11.68	11.68	0	-0.32(-2.67%)
Jan 19, 2018	11.78	12.17	11.61	12.00	1,100	+0.47(+4.08%)
Jan 18, 2018	11.49	11.53	11.49	11.53	318	+0.16(+1.41%)
Jan 17, 2018	11.49	11.49	11.37	11.37	400	-0.03(-0.26%)
Jan 16, 2018	10.95	11.67	10.95	11.40	1,930	-0.50(-4.20%)
Jan 12, 2018		11.90	11.90	11.90	50	+0.07(+0.59%)
Jan 11, 2018	11.52	11.83	11.51	11.83	700	-0.20(-1.66%)
Jan 10, 2018		11.86	12.22	12.03	4,001	+0.17(+1.43%)
Jan 09, 2018	11.98	12.09	11.78	11.86	3,450	-0.10(-0.84%)
Jan 08, 2018	12.14	12.14	11.80	11.96	1,945	-0.54(-4.32%)
Jan 05, 2018	12.00	12.50	12.00	12.50	546	-0.07(-0.56%)
Jan 04, 2018	12.58	12.58	12.57	12.57	360	+0.20(+1.62%)
Jan 03, 2018	13.69	13.69	12.25	12.37	2,906	-0.48(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.