Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 64.14 | 64.14 | 64.14 | 0 | +0.04(+0.06%) | |
Mar 28, 2018 | 64.13 | 64.13 | 64.10 | 64.10 | 22,779 | -0.04(-0.06%) |
Mar 27, 2018 | 64.21 | 64.21 | 64.13 | 64.14 | 15,710 | +0.01(+0.02%) |
Mar 26, 2018 | 64.15 | 64.16 | 64.06 | 64.13 | 26,114 | -0.04(-0.06%) |
Mar 23, 2018 | 64.14 | 64.17 | 64.14 | 64.17 | 3,372 | +0.02(+0.03%) |
Mar 22, 2018 | 64.13 | 64.17 | 64.09 | 64.15 | 2,845 | -0.02(-0.03%) |
Mar 21, 2018 | 64.15 | 64.17 | 64.12 | 64.17 | 4,490 | +0.02(+0.03%) |
Mar 20, 2018 | 64.12 | 64.15 | 64.11 | 64.15 | 3,824 | +0.02(+0.03%) |
Mar 19, 2018 | 64.11 | 64.13 | 64.11 | 64.13 | 4,235 | -0.01(-0.02%) |
Mar 16, 2018 | 64.13 | 64.15 | 64.13 | 64.14 | 3,954 | +0.02(+0.03%) |
Mar 15, 2018 | 64.14 | 64.15 | 64.12 | 64.12 | 36,188 | -0.03(-0.04%) |
Mar 14, 2018 | 64.12 | 64.15 | 64.12 | 64.14 | 19,483 | +0.00(+0.00%) |
Mar 13, 2018 | 64.06 | 64.16 | 64.06 | 64.14 | 20,330 | -0.01(-0.01%) |
Mar 12, 2018 | 64.04 | 64.15 | 64.04 | 64.15 | 4,973 | +0.02(+0.03%) |
Mar 09, 2018 | 64.05 | 64.14 | 64.05 | 64.13 | 11,315 | +0.04(+0.06%) |
Mar 08, 2018 | 64.21 | 64.21 | 64.06 | 64.09 | 9,751 | +0.01(+0.02%) |
Mar 07, 2018 | 64.08 | 64.08 | 4,468 | -0.01(-0.02%) | ||
Mar 06, 2018 | 64.08 | 64.09 | 64.06 | 64.09 | 11,510 | +0.02(+0.04%) |
Mar 05, 2018 | 64.04 | 64.14 | 64.04 | 64.07 | 8,547 | -0.05(-0.07%) |
Mar 02, 2018 | 64.08 | 64.12 | 64.07 | 64.12 | 2,192 | +0.04(+0.07%) |
Mar 01, 2018 | 64.01 | 64.08 | 64.01 | 64.07 | 1,412 | -0.03(-0.04%) |
Feb 28, 2018 | 64.21 | 64.21 | 64.09 | 64.10 | 11,037 | -0.02(-0.03%) |
Feb 27, 2018 | 64.15 | 64.15 | 64.11 | 64.12 | 10,360 | -0.00(-0.01%) |
Feb 26, 2018 | 64.03 | 64.14 | 64.03 | 64.12 | 1,708 | -0.01(-0.01%) |
Feb 22, 2018 | 64.13 | 64.13 | 64.13 | 393 | +0.01(+0.01%) | |
Feb 21, 2018 | 64.12 | 64.12 | 64.12 | 64.12 | 1,939 | +0.02(+0.03%) |
Feb 20, 2018 | 64.11 | 64.11 | 64.08 | 64.11 | 2,819 | -0.01(-0.02%) |
Feb 16, 2018 | 64.12 | 64.12 | 64.12 | 0 | +0.03(+0.05%) | |
Feb 15, 2018 | 64.11 | 64.13 | 64.05 | 64.09 | 107,268 | -0.03(-0.05%) |
Feb 14, 2018 | 63.88 | 64.12 | 63.88 | 64.12 | 26,398 | -0.01(-0.02%) |
Feb 13, 2018 | 64.11 | 64.16 | 64.07 | 64.13 | 15,683 | -0.01(-0.01%) |
Feb 12, 2018 | 64.17 | 64.18 | 64.13 | 64.14 | 47,875 | -0.03(-0.05%) |
Feb 09, 2018 | 64.19 | 64.20 | 64.13 | 64.17 | 2,693 | +0.02(+0.03%) |
Feb 08, 2018 | 64.17 | 64.17 | 64.15 | 64.16 | 8,031 | +0.11(+0.17%) |
Feb 07, 2018 | 64.06 | 64.04 | 64.05 | 15,014 | -0.02(-0.03%) | |
Feb 06, 2018 | 63.88 | 64.12 | 63.88 | 64.06 | 29,677 | -0.06(-0.09%) |
Feb 05, 2018 | 64.11 | 64.15 | 64.11 | 64.12 | 2,028 | +0.05(+0.08%) |
Feb 02, 2018 | 63.98 | 64.14 | 63.98 | 64.07 | 19,446 | +0.00(+0.00%) |
Feb 01, 2018 | 64.02 | 64.08 | 64.02 | 64.07 | 5,252 | -0.05(-0.07%) |
Jan 31, 2018 | 64.02 | 64.13 | 64.02 | 64.12 | 20,736 | +0.01(+0.01%) |
Jan 30, 2018 | 64.09 | 64.11 | 64.07 | 64.11 | 3,335 | +0.06(+0.09%) |
Jan 29, 2018 | 64.06 | 64.06 | 64.05 | 64.05 | 8,295 | -0.01(-0.01%) |
Jan 26, 2018 | 64.06 | 64.06 | 64.06 | 64.06 | 359 | -0.01(-0.01%) |
Jan 25, 2018 | 64.06 | 64.07 | 64.05 | 64.07 | 5,706 | -0.02(-0.03%) |
Jan 24, 2018 | 64.07 | 64.10 | 64.07 | 64.09 | 4,550 | -0.02(-0.04%) |
Jan 23, 2018 | 64.07 | 64.11 | 64.07 | 64.11 | 3,380 | +0.02(+0.04%) |
Jan 22, 2018 | 64.15 | 64.15 | 64.07 | 64.09 | 21,488 | -0.01(-0.01%) |
Jan 19, 2018 | 64.04 | 64.10 | 64.04 | 64.09 | 10,778 | +0.02(+0.03%) |
Jan 18, 2018 | 64.01 | 64.09 | 64.01 | 64.07 | 28,254 | +0.08(+0.13%) |
Jan 17, 2018 | 64.02 | 64.05 | 64.00 | 63.99 | 13,935 | -0.06(-0.09%) |
Jan 16, 2018 | 64.06 | 64.08 | 64.03 | 64.05 | 120,814 | -0.01(-0.01%) |
Jan 12, 2018 | 64.06 | 64.06 | 64.06 | 0 | -0.03(-0.05%) | |
Jan 11, 2018 | 64.09 | 64.09 | 64.09 | 64.09 | 2,251 | +0.03(+0.05%) |
Jan 10, 2018 | 64.07 | 64.08 | 64.06 | 64.06 | 11,882 | -0.02(-0.02%) |
Jan 09, 2018 | 64.04 | 64.07 | 64.04 | 64.07 | 4,578 | +0.05(+0.08%) |
Jan 08, 2018 | 63.94 | 64.07 | 63.94 | 64.02 | 5,248 | +0.01(+0.01%) |
Jan 05, 2018 | 64.04 | 64.06 | 64.01 | 64.01 | 2,299 | +0.01(+0.01%) |
Jan 04, 2018 | 64.05 | 64.09 | 63.99 | 64.01 | 60,299 | -0.08(-0.13%) |
Jan 03, 2018 | 64.08 | 64.09 | 57.64 | 64.09 | 7,630 | +0.04(+0.07%) |