Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.512	2.517	2.430	2.450	107,080	-0.06(-2.30%)
Apr 27, 2018	2.589	2.646	2.483	2.507	218,144	-0.08(-2.97%)
Apr 26, 2018	2.579	2.598	2.433	2.584	244,702	+0.12(+4.71%)
Apr 25, 2018	2.435	2.505	2.435	2.468	435,230	+0.08(+3.31%)
Apr 24, 2018	2.319	2.445	2.296	2.389	616,684	+0.08(+3.63%)
Apr 23, 2018	2.333	2.352	2.208	2.305	712,279	-0.03(-1.39%)
Apr 20, 2018	2.370	2.398	2.290	2.338	170,779	+0.00(+0.20%)
Apr 19, 2018	2.389	2.431	2.324	2.333	245,987	-0.04(-1.57%)
Apr 18, 2018	2.307	2.486	2.285	2.370	508,828	+0.11(+4.70%)
Apr 17, 2018	2.301	2.313	2.240	2.264	11,567	-0.03(-1.40%)
Apr 16, 2018	2.282	2.342	2.194	2.296	155,700	+0.01(+0.41%)
Apr 13, 2018	2.231	2.352	2.184	2.287	295,712	+0.08(+3.80%)
Apr 12, 2018	2.124	2.221	2.124	2.203	95,149	+0.08(+3.95%)
Apr 11, 2018	2.115	2.161	2.115	2.119	50,147	-0.00(-0.22%)
Apr 10, 2018	2.101	2.152	2.101	2.124	73,533	+0.05(+2.24%)
Apr 09, 2018	2.036	2.180	2.036	2.077	132,180	+0.04(+2.05%)
Apr 06, 2018	1.932	2.059	1.932	2.036	154,590	+0.11(+5.80%)
Apr 05, 2018	1.943	1.957	1.915	1.924	87,044	+0.01(+0.73%)
Apr 04, 2018	1.892	1.937	1.887	1.910	106,004	+0.01(+0.74%)
Apr 03, 2018	1.878	1.914	1.868	1.896	65,845	+0.02(+1.24%)
Apr 02, 2018	1.882	1.882	1.864	1.873	12,826	-0.02(-0.98%)
Mar 29, 2018		1.892	1.892	1.892	0	+0.02(+1.24%)
Mar 28, 2018	1.903	1.903	1.854	1.868	83,339	-0.04(-2.19%)
Mar 27, 2018	1.915	1.924	1.873	1.910	51,649	+0.04(+2.24%)
Mar 26, 2018	1.938	1.970	1.864	1.868	72,257	-0.05(-2.66%)
Mar 23, 2018	1.980	2.008	1.919	1.919	266,789	-0.06(-2.82%)
Mar 22, 2018	2.036	2.073	1.964	1.975	108,496	-0.06(-2.97%)
Mar 21, 2018	2.059	2.077	2.031	2.036	69,026	-0.02(-1.13%)
Mar 20, 2018	2.059	2.105	2.040	2.059	29,693	+0.00(+0.00%)
Mar 19, 2018	2.077	2.077	2.022	2.059	45,239	-0.03(-1.56%)
Mar 16, 2018	2.115	2.115	2.050	2.091	65,172	-0.01(-0.66%)
Mar 15, 2018	2.138	2.143	2.050	2.105	67,007	-0.03(-1.52%)
Mar 14, 2018	2.110	2.138	2.101	2.138	68,918	-0.00(-0.22%)
Mar 13, 2018	2.217	2.238	2.129	2.143	64,916	-0.07(-2.97%)
Mar 12, 2018	2.263	2.272	2.208	2.208	47,438	-0.05(-2.04%)
Mar 09, 2018	2.231	2.270	2.194	2.254	74,349	+0.02(+1.04%)
Mar 08, 2018	2.277	2.296	2.170	2.231	69,058	-0.06(-2.44%)
Mar 07, 2018		2.393	2.054	2.287	708,500	-0.04(-1.60%)
Mar 06, 2018	2.352	2.377	2.296	2.324	389,209	-0.03(-1.19%)
Mar 05, 2018	2.328	2.417	2.328	2.352	28,030	-0.01(-0.39%)
Mar 02, 2018	2.273	2.417	2.228	2.361	77,224	+0.05(+2.01%)
Mar 01, 2018	2.217	2.314	2.212	2.314	96,686	+0.09(+4.18%)
Feb 28, 2018	2.282	2.296	2.212	2.222	46,691	-0.06(-2.45%)
Feb 27, 2018	2.324	2.342	2.254	2.277	48,600	-0.07(-2.97%)
Feb 26, 2018	2.342	2.384	2.305	2.347	62,588	-0.00(-0.20%)
Feb 23, 2018	2.397	2.398	2.328	2.352	61,122	-0.03(-1.17%)
Feb 22, 2018	2.333	2.426	2.333	2.380	58,979	+0.06(+2.40%)
Feb 21, 2018	2.328	2.328	2.291	2.324	127,229	-0.02(-0.99%)
Feb 20, 2018	2.403	2.440	2.345	2.347	69,551	-0.06(-2.32%)
Feb 16, 2018		2.403	2.403	2.403	0	-0.10(-4.08%)
Feb 15, 2018	2.510	2.608	2.474	2.505	93,004	+0.08(+3.26%)
Feb 14, 2018	2.449	2.514	2.417	2.426	47,767	-0.00(-0.19%)
Feb 13, 2018	2.347	2.459	2.294	2.431	58,573	+0.04(+1.55%)
Feb 12, 2018	2.347	2.482	2.277	2.393	103,900	+0.07(+3.00%)
Feb 09, 2018	2.380	2.452	2.237	2.324	130,194	-0.05(-2.15%)
Feb 08, 2018	2.463	2.472	2.375	2.375	35,649	-0.05(-2.11%)
Feb 07, 2018	2.524	2.547	2.338	2.426	153,045	-0.07(-2.61%)
Feb 06, 2018	2.328	2.510	2.328	2.491	109,081	+0.10(+4.08%)
Feb 05, 2018	2.649	2.649	2.287	2.393	324,084	-0.26(-9.97%)
Feb 02, 2018	2.723	2.723	2.654	2.658	101,613	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.