Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.18	11.31	11.10	11.22	109,730	+0.12(+1.06%)
Apr 27, 2018	11.02	11.34	11.02	11.10	190,210	+0.08(+0.71%)
Apr 26, 2018	11.22	11.22	10.86	11.02	159,456	-0.20(-1.76%)
Apr 25, 2018	11.53	11.53	11.14	11.22	164,861	-0.24(-2.06%)
Apr 24, 2018	11.38	11.53	11.30	11.46	146,284	+0.08(+0.69%)
Apr 23, 2018	11.49	11.65	11.34	11.38	89,497	-0.16(-1.37%)
Apr 20, 2018	11.61	11.65	11.38	11.53	133,630	-0.16(-1.35%)
Apr 19, 2018	11.77	11.85	11.65	11.69	87,063	-0.12(-1.00%)
Apr 18, 2018	12.01	12.12	11.77	11.81	108,776	-0.12(-0.99%)
Apr 17, 2018	12.01	12.05	11.93	11.93	91,389	+0.00(+0.00%)
Apr 16, 2018	11.81	12.05	11.77	11.93	142,845	+0.12(+1.00%)
Apr 13, 2018	11.77	11.97	11.61	11.81	118,180	+0.08(+0.67%)
Apr 12, 2018	11.81	11.83	11.69	11.73	106,131	-0.04(-0.33%)
Apr 11, 2018	11.69	11.81	11.61	11.77	71,760	+0.00(+0.00%)
Apr 10, 2018	11.69	11.85	11.63	11.77	124,785	+0.08(+0.67%)
Apr 09, 2018	11.93	11.97	11.69	11.69	122,942	-0.20(-1.66%)
Apr 06, 2018	12.16	12.24	11.81	11.89	107,328	-0.31(-2.58%)
Apr 05, 2018	12.09	12.36	12.05	12.20	367,966	+0.20(+1.64%)
Apr 04, 2018	11.81	12.09	11.81	12.01	160,400	+0.12(+0.99%)
Apr 03, 2018	11.73	12.01	11.73	11.89	159,369	+0.12(+1.00%)
Apr 02, 2018	12.12	12.16	11.73	11.77	226,581	-0.35(-2.92%)
Mar 29, 2018		12.12	12.12	12.12	0	+0.28(+2.33%)
Mar 28, 2018	11.81	11.97	11.77	11.85	164,221	+0.04(+0.33%)
Mar 27, 2018	11.85	12.01	11.73	11.81	134,395	-0.04(-0.33%)
Mar 26, 2018	11.85	11.85	11.65	11.85	154,399	+0.08(+0.67%)
Mar 23, 2018	11.85	11.97	11.69	11.77	252,494	-0.12(-0.99%)
Mar 22, 2018	11.73	12.05	11.73	11.89	126,423	+0.04(+0.33%)
Mar 21, 2018	11.81	11.93	11.73	11.85	111,038	+0.04(+0.33%)
Mar 20, 2018	11.65	11.93	11.57	11.81	269,795	+0.12(+1.01%)
Mar 19, 2018	11.73	11.77	11.42	11.69	177,879	-0.04(-0.34%)
Mar 16, 2018	11.61	11.81	11.53	11.73	233,692	+0.08(+0.68%)
Mar 15, 2018	11.65	11.81	11.57	11.65	136,817	+0.00(+0.00%)
Mar 14, 2018	11.49	11.73	11.38	11.65	149,636	+0.16(+1.37%)
Mar 13, 2018	11.46	11.53	11.26	11.49	137,437	+0.08(+0.69%)
Mar 12, 2018	11.34	11.57	11.10	11.42	265,286	+0.04(+0.35%)
Mar 09, 2018	11.22	11.53	11.02	11.38	196,236	+0.24(+2.12%)
Mar 08, 2018	11.14	11.42	11.06	11.14	219,052	+0.08(+0.71%)
Mar 07, 2018		11.38		11.06	222,365	+0.16(+1.44%)
Mar 06, 2018	10.43	10.98	10.43	10.90	287,360	+0.47(+4.53%)
Mar 05, 2018	10.16	10.47	10.04	10.43	421,752	+0.32(+3.11%)
Mar 02, 2018	9.881	10.47	9.881	10.12	270,383	+0.16(+1.58%)
Mar 01, 2018	10.20	10.39	9.959	9.959	180,506	-0.28(-2.69%)
Feb 28, 2018	10.23	10.47	10.20	10.23	189,756	+0.04(+0.39%)
Feb 27, 2018	10.31	10.51	10.12	10.20	234,219	-0.12(-1.15%)
Feb 26, 2018	10.16	10.43	10.12	10.31	300,354	+0.24(+2.34%)
Feb 23, 2018	10.04	10.31	9.959	10.08	222,094	+0.12(+1.19%)
Feb 22, 2018		10.16		9.959	770,478	+0.20(+2.02%)
Feb 21, 2018	9.684	10.27	9.605	9.763	293,064	+0.12(+1.22%)
Feb 20, 2018	9.999	9.999	9.605	9.644	154,098	-0.35(-3.54%)
Feb 16, 2018		9.999	9.999	9.999	0	+0.04(+0.40%)
Feb 15, 2018	10.08	10.31	9.881	9.959	216,460	-0.04(-0.39%)
Feb 14, 2018	10.08	10.35	9.881	9.999	434,202	-0.12(-1.17%)
Feb 13, 2018	9.408	10.27	9.290	10.12	428,085	+0.71(+7.53%)
Feb 12, 2018	9.015	9.959	9.015	9.408	739,554	+0.47(+5.29%)
Feb 09, 2018	12.12	12.12	8.778	8.936	1,294,443	-2.72(-23.31%)
Feb 08, 2018	12.24	12.24	11.61	11.65	313,528	-0.51(-4.21%)
Feb 07, 2018	12.24	12.32	11.97	12.16	109,533	-0.04(-0.32%)
Feb 06, 2018	12.44	12.60	12.20	12.20	102,670	-0.28(-2.21%)
Feb 05, 2018	12.12	12.60	12.12	12.48	98,637	+0.24(+1.93%)
Feb 02, 2018	12.12	12.60	11.97	12.24	343,397	+0.43(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.