Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.00	11.03	10.83	10.85	218,423	-0.12(-1.07%)
Apr 27, 2018	10.86	10.98	10.85	10.97	221,940	+0.13(+1.21%)
Apr 26, 2018	10.70	10.90	10.70	10.84	130,515	+0.18(+1.66%)
Apr 25, 2018	10.70	10.70	10.61	10.66	120,644	-0.03(-0.31%)
Apr 24, 2018	10.80	10.81	10.64	10.70	136,692	-0.05(-0.43%)
Apr 23, 2018	10.78	10.81	10.73	10.74	142,318	+0.00(+0.00%)
Apr 20, 2018	10.81	10.84	10.73	10.74	151,013	-0.10(-0.90%)
Apr 19, 2018	10.93	10.93	10.77	10.84	179,359	-0.04(-0.41%)
Apr 18, 2018	10.89	10.93	10.85	10.89	244,661	-0.03(-0.30%)
Apr 17, 2018	10.88	10.96	10.83	10.92	209,613	+0.11(+1.02%)
Apr 16, 2018	10.83	10.87	10.79	10.81	168,676	+0.04(+0.36%)
Apr 13, 2018	10.80	10.82	10.67	10.77	137,814	-0.02(-0.18%)
Apr 12, 2018	10.76	10.89	10.72	10.79	200,831	+0.02(+0.18%)
Apr 11, 2018	10.81	10.81	10.73	10.77	170,365	-0.06(-0.54%)
Apr 10, 2018	10.72	10.83	10.67	10.83	207,579	+0.19(+1.83%)
Apr 09, 2018	10.56	11.03	10.50	10.63	151,868	+0.10(+0.99%)
Apr 06, 2018	10.72	10.76	10.45	10.53	213,414	-0.24(-2.23%)
Apr 05, 2018	10.73	10.77	10.65	10.77	197,849	+0.06(+0.61%)
Apr 04, 2018	10.43	10.70	10.43	10.70	264,811	+0.13(+1.23%)
Apr 03, 2018	10.60	10.60	10.41	10.57	259,824	-0.04(-0.37%)
Apr 02, 2018	10.77	10.78	10.42	10.61	238,598	-0.10(-0.91%)
Mar 29, 2018		10.71	10.71	10.71	0	+0.14(+1.29%)
Mar 28, 2018	10.46	10.60	10.45	10.57	174,633	+0.11(+1.06%)
Mar 27, 2018	10.63	10.77	10.42	10.46	190,538	-0.13(-1.23%)
Mar 26, 2018	10.59	10.61	10.46	10.59	171,931	+0.11(+1.05%)
Mar 23, 2018	10.79	10.79	10.46	10.48	228,226	-0.25(-2.36%)
Mar 22, 2018	10.85	10.91	10.73	10.74	196,047	-0.21(-1.96%)
Mar 21, 2018	11.00	11.04	10.94	10.95	122,203	-0.05(-0.41%)
Mar 20, 2018	11.03	11.05	10.95	11.00	141,275	-0.02(-0.18%)
Mar 19, 2018	11.18	11.18	10.96	11.02	121,094	-0.19(-1.72%)
Mar 16, 2018	11.16	11.29	11.16	11.21	134,487	+0.03(+0.29%)
Mar 15, 2018	11.26	11.35	11.17	11.18	183,453	-0.09(-0.80%)
Mar 14, 2018	11.34	11.41	11.23	11.27	119,103	-0.05(-0.46%)
Mar 13, 2018	11.39	11.44	11.30	11.32	141,340	-0.03(-0.28%)
Mar 12, 2018	11.42	11.43	11.34	11.35	165,891	-0.03(-0.28%)
Mar 09, 2018	11.20	11.40	11.18	11.38	149,704	+0.21(+1.91%)
Mar 08, 2018	11.22	11.25	11.15	11.17	129,447	-0.03(-0.23%)
Mar 07, 2018		11.20	11.10	11.20	122,365	+0.01(+0.12%)
Mar 06, 2018	11.11	11.19	11.10	11.18	216,665	+0.08(+0.76%)
Mar 05, 2018	11.04	11.11	10.97	11.10	157,391	+0.05(+0.47%)
Mar 02, 2018	10.90	11.08	10.87	11.05	241,477	+0.08(+0.77%)
Mar 01, 2018	11.03	11.05	10.86	10.96	342,717	-0.08(-0.70%)
Feb 28, 2018	11.22	11.23	11.03	11.04	301,203	-0.14(-1.27%)
Feb 27, 2018	11.20	11.30	11.18	11.18	284,900	-0.01(-0.06%)
Feb 26, 2018	11.14	11.21	11.14	11.19	215,738	+0.12(+1.05%)
Feb 23, 2018	11.01	11.08	10.94	11.07	167,278	+0.14(+1.30%)
Feb 22, 2018	11.02	11.07	10.92	10.93	168,942	-0.08(-0.76%)
Feb 21, 2018	11.11	11.16	11.01	11.01	283,715	-0.06(-0.52%)
Feb 20, 2018	11.17	11.25	11.07	11.07	309,208	-0.15(-1.32%)
Feb 16, 2018		11.22	11.22	11.22	0	+0.03(+0.30%)
Feb 15, 2018	11.20	11.20	11.12	11.19	173,102	+0.12(+1.04%)
Feb 14, 2018	10.92	11.12	10.89	11.07	209,702	+0.15(+1.35%)
Feb 13, 2018	10.91	10.94	10.84	10.92	209,267	+0.04(+0.35%)
Feb 12, 2018	10.83	10.96	10.75	10.89	263,038	+0.13(+1.25%)
Feb 09, 2018	10.76	10.82	10.42	10.75	391,603	+0.03(+0.30%)
Feb 08, 2018	11.03	11.07	10.71	10.72	172,305	-0.31(-2.85%)
Feb 07, 2018	10.99	11.15	10.99	11.03	273,796	+0.08(+0.70%)
Feb 06, 2018	10.65	10.99	10.50	10.96	467,036	+0.07(+0.62%)
Feb 05, 2018	11.29	11.34	10.79	10.89	382,736	-0.43(-3.82%)
Feb 02, 2018	11.54	11.55	11.32	11.32	280,843	-0.26(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.