Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	110.71	110.97	110.62	110.81	13,803	+0.23(+0.21%)
Apr 27, 2018	110.38	110.63	110.38	110.58	23,830	+0.38(+0.35%)
Apr 26, 2018	110.05	110.19	110.01	110.19	17,297	+0.47(+0.43%)
Apr 25, 2018	109.81	109.90	109.58	109.73	44,900	-0.42(-0.38%)
Apr 24, 2018	110.17	110.31	110.11	110.14	14,052	-0.26(-0.23%)
Apr 23, 2018	110.36	110.42	110.19	110.40	87,598	-0.04(-0.04%)
Apr 20, 2018	110.77	110.77	110.44	110.44	13,749	-0.54(-0.48%)
Apr 19, 2018	111.01	111.03	110.77	110.98	27,104	-0.53(-0.47%)
Apr 18, 2018	112.03	112.03	111.51	111.51	22,374	-0.62(-0.56%)
Apr 17, 2018	111.95	112.18	111.95	112.13	8,586	+0.18(+0.16%)
Apr 16, 2018	111.58	111.95	111.58	111.95	19,345	-0.03(-0.02%)
Apr 13, 2018	111.75	112.05	111.75	111.98	27,822	+0.10(+0.09%)
Apr 12, 2018	112.17	112.17	111.79	111.88	12,250	-0.52(-0.46%)
Apr 11, 2018	112.64	112.64	112.31	112.39	12,710	+0.15(+0.14%)
Apr 10, 2018	112.15	112.26	112.14	112.24	10,091	-0.09(-0.08%)
Apr 09, 2018	112.11	112.39	112.02	112.34	4,712	-0.01(-0.01%)
Apr 06, 2018	112.14	112.38	111.97	112.34	14,172	+0.73(+0.66%)
Apr 05, 2018	111.79	111.84	111.59	111.61	8,115	-0.49(-0.43%)
Apr 04, 2018	112.47	112.47	112.01	112.10	35,503	-0.09(-0.08%)
Apr 03, 2018	112.41	112.47	112.15	112.18	66,734	-0.54(-0.48%)
Apr 02, 2018	112.51	112.97	112.34	112.72	191,722	+0.10(+0.09%)
Mar 29, 2018		112.62	112.62	112.62	0	+0.39(+0.35%)
Mar 28, 2018	112.42	112.50	112.07	112.22	52,377	+0.08(+0.07%)
Mar 27, 2018	111.47	112.17	111.45	112.15	14,950	+0.83(+0.74%)
Mar 26, 2018	111.47	111.69	111.31	111.32	39,884	-0.29(-0.26%)
Mar 23, 2018	111.32	111.68	111.31	111.61	148,120	+0.01(+0.01%)
Mar 22, 2018	111.61	111.90	111.31	111.60	21,770	+0.68(+0.61%)
Mar 21, 2018	110.65	110.99	110.37	110.92	23,584	+0.08(+0.07%)
Mar 20, 2018	110.86	110.98	110.78	110.85	8,908	-0.33(-0.30%)
Mar 19, 2018	111.03	111.43	111.01	111.18	13,485	-0.14(-0.13%)
Mar 16, 2018	111.36	111.38	111.23	111.32	11,594	-0.26(-0.24%)
Mar 15, 2018	111.57	111.70	111.43	111.59	12,009	-0.02(-0.02%)
Mar 14, 2018	111.14	111.71	111.14	111.60	33,472	+0.43(+0.38%)
Mar 13, 2018	111.14	111.25	110.83	111.18	45,471	+0.33(+0.30%)
Mar 12, 2018	110.66	110.85	110.63	110.85	19,765	+0.38(+0.34%)
Mar 09, 2018	110.49	110.59	110.33	110.47	11,337	-0.40(-0.36%)
Mar 08, 2018	110.70	111.01	110.70	110.87	31,168	+0.40(+0.36%)
Mar 07, 2018			110.47	110.47	18,969	-0.03(-0.03%)
Mar 06, 2018	110.61	110.81	110.51	110.51	49,083	+0.07(+0.06%)
Mar 05, 2018	110.97	110.97	110.28	110.44	87,726	-0.18(-0.16%)
Mar 02, 2018	110.96	111.00	110.56	110.62	20,877	-0.60(-0.54%)
Mar 01, 2018	110.76	111.36	110.61	111.21	145,610	+0.55(+0.49%)
Feb 28, 2018	110.51	110.68	110.39	110.67	17,664	+0.41(+0.37%)
Feb 27, 2018	110.70	110.76	109.97	110.26	22,858	-0.28(-0.25%)
Feb 26, 2018	110.80	110.93	110.51	110.54	48,990	+0.07(+0.06%)
Feb 23, 2018	110.28	110.56	110.26	110.47	13,576	+0.59(+0.54%)
Feb 22, 2018	109.91	110.05	109.84	109.88	29,165	+0.25(+0.23%)
Feb 21, 2018	110.41	110.41	109.55	109.62	43,644	-0.69(-0.62%)
Feb 20, 2018	110.29	110.33	110.10	110.31	20,089	-0.23(-0.21%)
Feb 16, 2018		110.54	110.54	110.54	0	+0.34(+0.31%)
Feb 15, 2018	110.17	110.42	110.17	110.20	242,188	+0.19(+0.17%)
Feb 14, 2018	110.51	110.51	109.96	110.01	41,741	-0.82(-0.74%)
Feb 13, 2018	110.65	110.84	110.59	110.84	47,649	+0.20(+0.18%)
Feb 12, 2018	110.62	111.02	110.49	110.63	222,433	+0.25(+0.23%)
Feb 09, 2018	110.41	111.08	110.34	110.38	46,044	-0.34(-0.31%)
Feb 08, 2018	110.28	110.81	110.17	110.72	77,835	+0.00(+0.00%)
Feb 07, 2018	111.48	111.50	110.70	110.72	229,483	-0.64(-0.57%)
Feb 06, 2018	111.77	111.92	111.19	111.36	294,555	-0.34(-0.30%)
Feb 05, 2018	110.80	112.27	110.61	111.70	97,983	+0.70(+0.63%)
Feb 02, 2018	111.10	111.20	110.74	111.00	43,271	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.