Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.46	36.80	36.46	36.66	29,443	+0.38(+1.04%)
Apr 27, 2018	36.47	36.52	36.18	36.29	14,837	-0.17(-0.46%)
Apr 26, 2018	36.09	36.62	36.09	36.45	28,682	+0.67(+1.89%)
Apr 25, 2018	36.05	36.05	35.61	35.78	27,485	-0.27(-0.74%)
Apr 24, 2018	36.69	36.83	35.79	36.05	36,850	-0.53(-1.44%)
Apr 23, 2018	36.81	36.90	36.48	36.57	26,918	-0.12(-0.32%)
Apr 20, 2018	36.91	36.98	36.61	36.69	19,127	-0.22(-0.59%)
Apr 19, 2018	36.87	37.02	36.75	36.91	20,003	+0.02(+0.05%)
Apr 18, 2018	36.76	36.97	36.68	36.89	16,200	+0.27(+0.73%)
Apr 17, 2018	36.30	36.68	36.21	36.62	83,265	+0.56(+1.54%)
Apr 16, 2018	36.11	36.17	35.97	36.07	30,253	+0.17(+0.47%)
Apr 13, 2018	36.24	36.41	35.75	35.90	37,823	-0.15(-0.41%)
Apr 12, 2018	35.96	36.16	35.91	36.05	23,203	+0.31(+0.86%)
Apr 11, 2018	35.82	36.14	35.71	35.74	42,460	-0.37(-1.02%)
Apr 10, 2018	36.01	36.18	35.85	36.11	75,177	+0.81(+2.30%)
Apr 09, 2018	35.33	35.78	35.29	35.29	26,976	+0.14(+0.40%)
Apr 06, 2018	35.71	35.85	34.93	35.16	21,791	-0.74(-2.07%)
Apr 05, 2018	35.84	36.18	35.83	35.90	28,530	+0.30(+0.84%)
Apr 04, 2018	34.92	35.65	34.73	35.60	32,042	+0.16(+0.45%)
Apr 03, 2018	35.45	35.50	35.11	35.44	71,441	+0.13(+0.37%)
Apr 02, 2018	35.89	35.99	35.00	35.31	56,710	-0.72(-2.01%)
Mar 29, 2018		36.04	36.04	36.04	0	+0.67(+1.91%)
Mar 28, 2018	35.67	35.70	35.21	35.36	119,603	-0.27(-0.75%)
Mar 27, 2018	36.49	36.49	35.48	35.63	140,871	-0.66(-1.83%)
Mar 26, 2018	36.08	36.35	35.73	36.30	51,127	+0.62(+1.72%)
Mar 23, 2018	36.37	36.43	35.53	35.68	60,837	-0.71(-1.96%)
Mar 22, 2018	37.08	37.23	36.40	36.40	71,149	-1.00(-2.68%)
Mar 21, 2018	37.53	37.75	37.37	37.40	36,477	-0.13(-0.34%)
Mar 20, 2018	37.24	37.54	37.22	37.53	41,068	+0.40(+1.07%)
Mar 19, 2018	37.48	37.48	36.73	37.13	81,854	-0.48(-1.27%)
Mar 16, 2018	37.48	37.65	37.45	37.61	18,614	+0.08(+0.21%)
Mar 15, 2018	37.70	37.77	37.45	37.53	65,122	-0.08(-0.21%)
Mar 14, 2018	37.69	37.73	37.46	37.61	38,551	+0.18(+0.48%)
Mar 13, 2018	37.90	37.91	37.36	37.43	48,206	-0.21(-0.55%)
Mar 12, 2018	37.67	37.80	37.61	37.63	64,743	+0.01(+0.03%)
Mar 09, 2018	37.24	37.68	37.24	37.63	97,574	+0.44(+1.17%)
Mar 08, 2018	37.13	37.20	37.00	37.19	60,044	+0.23(+0.62%)
Mar 07, 2018		37.02		36.96	45,778	+0.11(+0.30%)
Mar 06, 2018	37.02	37.02	36.69	36.85	32,438	+0.08(+0.21%)
Mar 05, 2018	36.15	36.90	36.10	36.77	44,418	+0.47(+1.28%)
Mar 02, 2018	35.76	36.34	35.54	36.31	34,112	+0.37(+1.02%)
Mar 01, 2018	36.41	36.47	35.80	35.94	43,035	-0.53(-1.44%)
Feb 28, 2018	36.75	37.04	36.46	36.46	34,090	-0.15(-0.41%)
Feb 27, 2018	37.08	37.14	36.61	36.61	44,822	-0.45(-1.20%)
Feb 26, 2018	37.00	37.07	36.72	37.06	77,942	+0.22(+0.59%)
Feb 23, 2018	36.43	36.84	36.35	36.84	37,727	+0.46(+1.25%)
Feb 22, 2018	36.38	36.68	36.35	36.39	75,717	+0.13(+0.36%)
Feb 21, 2018	36.59	36.90	36.23	36.26	98,329	-0.20(-0.54%)
Feb 20, 2018	36.51	36.83	36.29	36.45	77,521	-0.24(-0.65%)
Feb 16, 2018		36.69	36.69	36.69	0	+0.26(+0.71%)
Feb 15, 2018	36.09	36.43	36.02	36.43	95,973	+0.67(+1.89%)
Feb 14, 2018	35.16	35.80	35.16	35.76	63,166	+0.46(+1.31%)
Feb 13, 2018	35.14	35.36	35.03	35.30	58,246	+0.03(+0.09%)
Feb 12, 2018	34.99	35.37	34.89	35.26	92,243	+0.65(+1.89%)
Feb 09, 2018	34.58	34.82	33.48	34.61	237,531	+0.28(+0.81%)
Feb 08, 2018	35.72	35.81	34.23	34.33	119,301	-1.36(-3.81%)
Feb 07, 2018	35.70	36.15	35.61	35.69	162,845	-0.05(-0.14%)
Feb 06, 2018	34.29	35.82	34.22	35.74	306,035	+0.08(+0.22%)
Feb 05, 2018	36.34	36.69	35.24	35.66	427,838	-1.06(-2.89%)
Feb 02, 2018	37.43	37.43	36.71	36.72	170,000	-0.85(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.