Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3457	0.3610	0.3306	0.3419	82,200	-0.03(-7.59%)
Apr 27, 2018	0.3631	0.3700	0.3514	0.3700	47,700	+0.01(+1.48%)
Apr 26, 2018	0.3800	0.3800	0.3631	0.3646	52,800	-0.02(-4.28%)
Apr 25, 2018	0.3881	0.3881	0.3607	0.3809	70,792	-0.03(-6.94%)
Apr 24, 2018	0.4100	0.4100	0.3973	0.4093	51,607	-0.01(-1.82%)
Apr 23, 2018	0.4055	0.4170	0.4048	0.4169	29,075	-0.01(-2.84%)
Apr 20, 2018	0.4000	0.4320	0.4000	0.4291	55,165	+0.02(+5.12%)
Apr 19, 2018	0.4422	0.4444	0.4050	0.4082	128,804	-0.01(-1.46%)
Apr 18, 2018	0.4000	0.4253	0.4000	0.4143	55,680	+0.03(+7.82%)
Apr 17, 2018	0.3800	0.3897	0.3764	0.3842	67,750	-0.00(-0.47%)
Apr 16, 2018	0.3880	0.3909	0.3849	0.3860	52,800	+0.01(+3.76%)
Apr 13, 2018	0.3732	0.3850	0.3550	0.3720	50,700	+0.01(+3.05%)
Apr 12, 2018	0.3673	0.3688	0.3601	0.3610	73,578	-0.02(-4.90%)
Apr 11, 2018	0.3522	0.3937	0.3522	0.3796	87,432	+0.01(+3.97%)
Apr 10, 2018	0.3401	0.3651	0.3367	0.3651	52,401	+0.01(+3.72%)
Apr 09, 2018	0.3569	0.3569	0.3450	0.3520	77,160	+0.01(+1.59%)
Apr 06, 2018	0.3350	0.3466	0.3251	0.3465	27,000	+0.01(+2.33%)
Apr 05, 2018	0.3497	0.3497	0.3300	0.3386	40,700	+0.01(+2.20%)
Apr 04, 2018	0.3170	0.3447	0.3170	0.3313	51,890	-0.01(-1.98%)
Apr 03, 2018	0.3523	0.3523	0.3300	0.3380	49,943	-0.01(-1.80%)
Apr 02, 2018	0.3131	0.3490	0.3131	0.3442	60,130	+0.03(+11.03%)
Mar 29, 2018		0.3100	0.3100	0.3100	0	-0.03(-9.75%)
Mar 28, 2018	0.3817	0.3817	0.3392	0.3435	106,981	-0.04(-11.29%)
Mar 27, 2018	0.3650	0.3900	0.3650	0.3872	44,500	+0.02(+5.16%)
Mar 26, 2018	0.3748	0.3748	0.3566	0.3682	117,804	+0.01(+2.28%)
Mar 23, 2018	0.3790	0.3790	0.3470	0.3600	145,286	+0.01(+1.58%)
Mar 22, 2018	0.3647	0.3739	0.3452	0.3544	56,180	+0.01(+3.93%)
Mar 21, 2018	0.3290	0.3429	0.3237	0.3410	106,400	+0.02(+5.61%)
Mar 20, 2018	0.3154	0.3229	0.3113	0.3229	28,000	+0.01(+2.74%)
Mar 19, 2018	0.3175	0.3209	0.2999	0.3143	105,440	-0.01(-1.78%)
Mar 16, 2018	0.3129	0.3229	0.3075	0.3200	24,178	+0.00(+0.69%)
Mar 15, 2018	0.3153	0.3218	0.3153	0.3178	121,300	+0.00(+0.32%)
Mar 14, 2018	0.3187	0.3246	0.3094	0.3168	66,600	+0.01(+2.11%)
Mar 13, 2018	0.3178	0.3219	0.3078	0.3103	153,299	+0.01(+2.03%)
Mar 12, 2018	0.2801	0.3165	0.2800	0.3041	172,274	+0.02(+5.58%)
Mar 09, 2018	0.2802	0.2950	0.2800	0.2880	36,400	-0.00(-0.69%)
Mar 08, 2018	0.2865	0.2900	0.2744	0.2900	37,850	+0.01(+3.98%)
Mar 07, 2018	0.2924	0.2924	0.2700	0.2789	30,996	-0.01(-2.35%)
Mar 06, 2018	0.2808	0.2888	0.2801	0.2856	40,700	+0.01(+2.37%)
Mar 05, 2018	0.2778	0.2832	0.2711	0.2790	14,300	-0.00(-1.13%)
Mar 02, 2018	0.2816	0.2822	0.2676	0.2822	130,150	-0.00(-0.60%)
Mar 01, 2018	0.2746	0.2841	0.2702	0.2839	89,040	-0.00(-0.91%)
Feb 28, 2018	0.2796	0.2905	0.2791	0.2865	35,011	-0.00(-0.16%)
Feb 27, 2018	0.2950	0.2982	0.2724	0.2870	164,897	-0.01(-2.73%)
Feb 26, 2018	0.2840	0.3016	0.2840	0.2950	60,574	+0.00(+1.69%)
Feb 23, 2018	0.2877	0.2905	0.2877	0.2901	18,500	+0.00(+1.72%)
Feb 22, 2018	0.2900	0.2938	0.2832	0.2852	36,100	+0.00(+0.50%)
Feb 21, 2018	0.3014	0.3014	0.2838	0.2838	135,836	-0.01(-3.71%)
Feb 20, 2018	0.2875	0.3094	0.2820	0.2947	114,698	+0.00(+1.62%)
Feb 16, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.80%)
Feb 15, 2018	0.3000	0.3000	0.2958	0.2877	33,713	-0.01(-4.10%)
Feb 14, 2018	0.2693	0.3000	0.2693	0.3000	161,019	+0.03(+11.52%)
Feb 13, 2018	0.2690	0.2699	0.2639	0.2690	5,000	-0.00(-0.37%)
Feb 12, 2018	0.2704	0.2766	0.2600	0.2700	25,490	+0.01(+3.01%)
Feb 09, 2018	0.2600	0.2626	0.2476	0.2621	71,763	+0.01(+2.82%)
Feb 08, 2018	0.2543	0.2620	0.2500	0.2549	5,934	+0.00(+0.87%)
Feb 07, 2018		0.2610	0.2500	0.2527	87,165	-0.01(-3.18%)
Feb 06, 2018	0.2577	0.2634	0.2500	0.2610	62,133	+0.01(+4.44%)
Feb 05, 2018	0.2561	0.2561	0.2499	0.2499	29,549	-0.03(-11.60%)
Feb 02, 2018	0.2670	0.2827	0.2603	0.2827	36,958	+0.01(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.