Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.3348 | 0.3348 | 0.3348 | 0 | +0.01(+4.62%) | |
Apr 26, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+4.34%) | |
Apr 25, 2018 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 100 | -0.01(-2.08%) |
Apr 24, 2018 | 0.3000 | 0.3132 | 0.3000 | 0.3132 | 10,183 | -0.03(-7.88%) |
Apr 23, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,704 | -0.03(-8.06%) |
Apr 13, 2018 | 0.3698 | 0.3698 | 0.3698 | 0 | -0.03(-6.55%) | |
Apr 09, 2018 | 0.3957 | 0.3957 | 0.3957 | 0 | -0.04(-9.15%) | |
Apr 05, 2018 | 0.4356 | 0.4356 | 0.4356 | 0 | +0.02(+3.71%) | |
Apr 04, 2018 | 0.3684 | 0.4200 | 0.3684 | 0.4200 | 61,500 | +0.04(+11.41%) |
Apr 03, 2018 | 0.3953 | 0.3953 | 0.3478 | 0.3770 | 19,925 | -0.02(-5.28%) |
Apr 02, 2018 | 0.3980 | 0.3980 | 0.3926 | 0.3980 | 28,000 | -0.02(-5.69%) |
Mar 28, 2018 | 0.4220 | 0.4220 | 0.4220 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.4220 | 0.4220 | 0.4220 | 0 | -0.07(-14.42%) | |
Mar 19, 2018 | 0.4931 | 0.4931 | 0.4931 | 0 | -0.04(-7.35%) | |
Mar 09, 2018 | 0.5322 | 0.5322 | 0.5322 | 0 | -0.00(-0.36%) | |
Mar 05, 2018 | 0.5341 | 0.5341 | 0.5341 | 0 | +0.02(+3.63%) | |
Mar 01, 2018 | 0.5154 | 0.5154 | 0.5154 | 0 | -0.01(-2.39%) | |
Feb 27, 2018 | 0.5280 | 0.5280 | 0.5280 | 0 | -0.01(-0.94%) | |
Feb 26, 2018 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 100 | -0.01(-1.11%) |
Feb 23, 2018 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 195 | -0.03(-4.60%) |
Feb 21, 2018 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.01(-1.28%) | |
Feb 20, 2018 | 0.6195 | 0.6195 | 0.5723 | 0.5723 | 11,462 | -0.03(-5.34%) |
Feb 15, 2018 | 0.6046 | 0.6046 | 0.6046 | 0 | +0.03(+4.78%) | |
Feb 14, 2018 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 13,500 | +0.05(+10.54%) |
Feb 13, 2018 | 0.5300 | 0.5346 | 0.5220 | 0.5220 | 1,600 | -0.05(-8.10%) |
Feb 12, 2018 | 0.5740 | 0.5740 | 0.5680 | 0.5680 | 2,680 | +0.01(+1.76%) |
Feb 09, 2018 | 0.5720 | 0.5923 | 0.5582 | 0.5582 | 3,100 | -0.07(-11.80%) |
Feb 07, 2018 | 0.6329 | 0.6329 | 0.6329 | 0 | -0.02(-3.57%) | |
Feb 06, 2018 | 0.5632 | 0.6563 | 0.5376 | 0.6563 | 42,200 | +0.01(+2.05%) |
Feb 05, 2018 | 0.6292 | 0.6431 | 0.6292 | 0.6431 | 37,374 | -0.04(-5.86%) |
Feb 02, 2018 | 0.7060 | 0.7060 | 0.6831 | 0.6831 | 6,240 | -0.03(-4.65%) |