Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 63,255 | +0.00(+0.00%) |
Apr 25, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Apr 24, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.01(-1.33%) |
Apr 23, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 61,500 | +0.02(+2.74%) |
Apr 20, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,000 | -0.01(-1.35%) |
Apr 18, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,900 | -0.02(-2.60%) |
Apr 16, 2018 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 44,522 | +0.00(+0.00%) |
Apr 13, 2018 | 0.7500 | 0.7800 | 0.7200 | 0.7700 | 109,700 | +0.03(+4.05%) |
Apr 12, 2018 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 31,775 | +0.02(+2.78%) |
Apr 11, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.02(-2.70%) |
Apr 10, 2018 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 49,000 | +0.02(+2.78%) |
Apr 09, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,200 | +0.00(+0.00%) |
Apr 06, 2018 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 5,500 | -0.03(-4.00%) |
Apr 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 47,500 | +0.03(+4.17%) |
Apr 03, 2018 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 3,000 | +0.01(+1.41%) |
Apr 02, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 110,616 | -0.04(-5.33%) |
Mar 29, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.63%) | |
Mar 28, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 42,370 | -0.04(-5.33%) |
Mar 27, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,000 | +0.02(+2.74%) |
Mar 26, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 15,500 | -0.02(-2.67%) |
Mar 23, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100,000 | +0.01(+1.35%) |
Mar 22, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 25,703 | -0.03(-3.90%) |
Mar 21, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 32,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 24,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 80,145 | +0.02(+2.67%) |
Mar 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 101,300 | +0.00(+0.00%) |
Mar 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,400 | +0.01(+1.35%) |
Mar 13, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 14,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 144,550 | +0.02(+2.78%) |
Mar 09, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 22,250 | -0.01(-1.37%) |
Mar 08, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 27,550 | +0.01(+1.39%) |
Mar 07, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 40,700 | -0.01(-1.37%) |
Mar 06, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 11,727 | +0.02(+2.82%) |
Mar 05, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 17,700 | -0.03(-4.05%) |
Mar 02, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 22,500 | -0.01(-1.33%) |
Mar 01, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 15,000 | +0.04(+5.63%) |
Feb 28, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 85,920 | -0.03(-4.05%) |
Feb 26, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Feb 23, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 37,849 | -0.03(-3.95%) |
Feb 22, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 13,000 | +0.01(+1.33%) |
Feb 20, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Feb 16, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Feb 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 22,500 | +0.02(+2.74%) |
Feb 13, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 7,000 | -0.02(-2.67%) |
Feb 12, 2018 | 0.7500 | 0.7900 | 0.7300 | 0.7500 | 50,853 | -0.03(-3.85%) |
Feb 09, 2018 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 31,000 | +0.04(+5.41%) |
Feb 08, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 25,500 | -0.04(-5.13%) |
Feb 07, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 5,400 | +0.00(+0.00%) |
Feb 06, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 16,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7800 | 61,250 | +0.05(+6.85%) |
Feb 02, 2018 | 0.7600 | 0.7900 | 0.7300 | 0.7300 | 28,650 | -0.06(-7.59%) |