Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4350	0.4350	0.3850	0.3850	26,960	-0.02(-6.10%)
Apr 27, 2018	0.4400	0.4400	0.4100	0.4100	18,500	-0.02(-4.65%)
Apr 26, 2018	0.4300	0.4350	0.4300	0.4300	6,800	+0.01(+2.38%)
Apr 25, 2018	0.4350	0.4350	0.4200	0.4200	2,000	+0.01(+2.44%)
Apr 24, 2018	0.4450	0.4450	0.4100	0.4100	17,000	-0.02(-3.53%)
Apr 23, 2018	0.4500	0.4500	0.4250	0.4250	2,500	+0.00(+0.00%)
Apr 20, 2018	0.4400	0.4400	0.4100	0.4250	94,874	-0.01(-2.30%)
Apr 19, 2018	0.4450	0.4550	0.4350	0.4350	14,500	+0.01(+2.35%)
Apr 18, 2018	0.4500	0.4500	0.4250	0.4250	48,970	-0.02(-4.49%)
Apr 17, 2018	0.4450	0.4450	0.4450	0.4450	500	+0.01(+2.30%)
Apr 16, 2018	0.4350	0.4400	0.4150	0.4350	54,175	-0.01(-2.25%)
Apr 13, 2018	0.4500	0.4800	0.4300	0.4450	85,000	+0.01(+1.14%)
Apr 12, 2018	0.4200	0.4500	0.4200	0.4400	88,800	+0.03(+7.32%)
Apr 11, 2018	0.4100	0.4200	0.4100	0.4100	62,531	+0.01(+2.50%)
Apr 10, 2018	0.3850	0.4100	0.3850	0.4000	122,500	+0.03(+8.11%)
Apr 09, 2018	0.3800	0.3850	0.3700	0.3700	16,900	+0.01(+2.78%)
Apr 06, 2018	0.3850	0.3850	0.3600	0.3600	25,393	-0.04(-10.00%)
Apr 05, 2018	0.3600	0.4000	0.3600	0.4000	30,930	+0.01(+2.56%)
Apr 04, 2018	0.3700	0.3900	0.3700	0.3900	8,500	+0.02(+4.00%)
Apr 03, 2018	0.3700	0.4000	0.3700	0.3750	27,435	-0.02(-3.85%)
Apr 02, 2018	0.3700	0.3900	0.3650	0.3900	11,000	-0.01(-2.50%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Mar 28, 2018	0.3700	0.3800	0.3550	0.3800	277,807	+0.00(+0.00%)
Mar 27, 2018	0.3900	0.3900	0.3800	0.3800	24,000	-0.01(-1.30%)
Mar 26, 2018	0.4500	0.4500	0.3850	0.3850	86,500	-0.05(-12.50%)
Mar 23, 2018	0.4400	0.4400	0.4350	0.4400	25,700	-0.02(-4.35%)
Mar 22, 2018	0.3500	0.4600	0.3500	0.4600	178,450	+0.10(+26.03%)
Mar 21, 2018	0.3700	0.3700	0.3350	0.3650	244,050	+0.01(+2.82%)
Mar 20, 2018	0.3600	0.3600	0.3550	0.3550	96,250	-0.02(-5.33%)
Mar 19, 2018	0.3650	0.3750	0.3600	0.3750	166,000	+0.00(+0.00%)
Mar 16, 2018	0.3600	0.3750	0.3600	0.3750	106,550	+0.01(+1.35%)
Mar 15, 2018	0.3700	0.3700	0.3700	0.3700	3,000	+0.01(+2.78%)
Mar 14, 2018	0.3800	0.3800	0.3500	0.3600	298,400	-0.03(-6.49%)
Mar 13, 2018	0.4000	0.4000	0.3850	0.3850	4,500	-0.01(-1.28%)
Mar 12, 2018	0.4250	0.4250	0.3800	0.3900	24,235	-0.01(-2.50%)
Mar 09, 2018	0.4000	0.4200	0.4000	0.4000	24,240	+0.01(+2.56%)
Mar 08, 2018	0.3800	0.3900	0.3800	0.3900	598,425	-0.01(-2.50%)
Mar 07, 2018		0.4100	0.4000	0.4000	51,751	+0.00(+0.00%)
Mar 06, 2018	0.4200	0.4300	0.4000	0.4000	348,225	-0.04(-9.09%)
Mar 05, 2018	0.4450	0.4450	0.4000	0.4400	231,470	-0.01(-2.22%)
Mar 02, 2018	0.4550	0.4550	0.3700	0.4500	380,450	-0.01(-2.17%)
Mar 01, 2018	0.4700	0.4700	0.4600	0.4600	46,600	+0.01(+1.10%)
Feb 28, 2018	0.4550	0.4800	0.4500	0.4550	20,500	+0.01(+1.11%)
Feb 27, 2018	0.4700	0.4700	0.4500	0.4500	145,800	-0.02(-4.26%)
Feb 26, 2018	0.4600	0.4700	0.4500	0.4700	13,077	+0.01(+2.17%)
Feb 23, 2018	0.4600	0.4600	0.4500	0.4600	33,300	+0.00(+0.00%)
Feb 22, 2018	0.4600	0.4800	0.4550	0.4600	170,850	+0.01(+2.22%)
Feb 21, 2018	0.4800	0.4800	0.4400	0.4500	161,800	-0.02(-4.26%)
Feb 20, 2018	0.4750	0.5000	0.4700	0.4700	169,532	+0.00(+0.00%)
Feb 16, 2018		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Feb 15, 2018	0.5200	0.5400	0.5200	0.5300	9,200	-0.02(-3.64%)
Feb 14, 2018	0.5400	0.5500	0.5100	0.5500	32,640	+0.06(+12.24%)
Feb 12, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 09, 2018	0.5000	0.5300	0.4900	0.4900	127,284	+0.02(+4.26%)
Feb 08, 2018	0.5000	0.5000	0.4700	0.4700	85,961	-0.03(-6.00%)
Feb 07, 2018	0.5000	0.5200	0.5000	0.5000	158,000	+0.01(+2.04%)
Feb 06, 2018	0.4600	0.4900	0.4600	0.4900	43,000	+0.02(+4.26%)
Feb 05, 2018	0.5100	0.5100	0.4700	0.4700	189,190	-0.03(-6.00%)
Feb 02, 2018	0.5100	0.5200	0.4900	0.5000	155,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.