Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68640	69120	62400	64320	21	-3360.00(-4.96%)
May 30, 2018	62880	69120	61037	67680	43	+6720.00(+11.02%)
May 29, 2018	57120	64800	55200	60960	41	+2400.00(+4.10%)
May 25, 2018		58560	58560	58560	0	-2400.00(-3.94%)
May 24, 2018	67200	74400	59040	60960	81	-10560.00(-14.77%)
May 23, 2018	76320	76800	60480	71520	273	+10560.00(+17.32%)
May 22, 2018	73440	91200	58560	60960	859	+960.00(+1.60%)
May 21, 2018	19200	61920	17040	60000	917	+44851.20(+296.07%)
May 18, 2018	16704	17054	14400	15149	3	-441.60(-2.83%)
May 17, 2018	15024	16325	14496	15590	2	+244.80(+1.60%)
May 16, 2018	18240	18240	14400	15346	4	-302.40(-1.93%)
May 15, 2018	20640	20640	15648	15648	6	-4992.00(-24.19%)
May 14, 2018	19680	21120	19680	20640	4	+966.00(+4.91%)
May 11, 2018	19358	20155	19358	19674	0	-6.00(-0.03%)
May 10, 2018	20640	20640	19358	19680	1	-960.00(-4.65%)
May 09, 2018	21120	21120	19258	20640	1	-268.80(-1.29%)
May 08, 2018	20314	23040	20314	20909	3	-258.20(-1.22%)
May 07, 2018	22080	22080	20160	21167	1	-433.00(-2.00%)
May 04, 2018	21648	22080	19829	21600	0	-120.00(-0.55%)
May 03, 2018	22080	22080	20693	21720	1	+1646.40(+8.20%)
May 02, 2018	22080	22080	20074	20074	0	-1526.40(-7.07%)
May 01, 2018	21120	21600	21120	21600	0	+0.00(+0.00%)
Apr 30, 2018	22080	22080	20971	21600	0	+0.00(+0.00%)
Apr 27, 2018	19200	22080	19200	21600	0	+336.00(+1.58%)
Apr 26, 2018	22560	22560	19200	21264	0	-336.00(-1.56%)
Apr 25, 2018	20160	21600	20160	21600	0	+0.00(+0.00%)
Apr 24, 2018	20515	22080	20515	21600	0	+499.20(+2.37%)
Apr 23, 2018	21360	22080	20592	21101	0	-499.20(-2.31%)
Apr 20, 2018	22128	22272	21139	21600	0	-513.60(-2.32%)
Apr 19, 2018	22320	22320	22085	22114	0	-206.40(-0.92%)
Apr 18, 2018	22800	23472	22320	22320	0	-734.40(-3.19%)
Apr 17, 2018	22800	23520	22800	23054	1	+489.60(+2.17%)
Apr 16, 2018	24480	25440	22320	22565	1	-1195.20(-5.03%)
Apr 13, 2018	22128	23890	22128	23760	0	+244.80(+1.04%)
Apr 12, 2018	24000	24000	21600	23515	4	+571.20(+2.49%)
Apr 11, 2018	22613	22944	21202	22944	2	+1406.40(+6.53%)
Apr 10, 2018	23112	23112	21120	21538	2	-1014.50(-4.50%)
Apr 09, 2018	23856	24106	22552	22552	1	-1303.90(-5.47%)
Apr 06, 2018	24168	24168	23280	23856	0	-443.90(-1.83%)
Apr 05, 2018	24480	24480	23040	24300	0	-132.10(-0.54%)
Apr 04, 2018	24288	26107	21725	24432	2	-48.00(-0.20%)
Apr 03, 2018	26400	26400	24480	24480	0	-480.00(-1.92%)
Apr 02, 2018	26400	26879	24240	24960	0	+480.00(+1.96%)
Mar 29, 2018		24480	24480	24480	0	-1920.00(-7.27%)
Mar 28, 2018	26400	27720	24480	26400	1	+0.00(+0.00%)
Mar 27, 2018	27360	28704	24214	26400	1	-758.40(-2.79%)
Mar 26, 2018	28704	28800	26400	27158	1	-201.60(-0.74%)
Mar 23, 2018	27830	28299	26899	27360	1	-470.40(-1.69%)
Mar 22, 2018	29232	29232	27360	27830	1	-38.40(-0.14%)
Mar 21, 2018	27360	28786	27360	27869	1	-1411.20(-4.82%)
Mar 20, 2018	29280	29280	26976	29280	3	+480.00(+1.67%)
Mar 19, 2018	30240	30240	27845	28800	5	-1440.00(-4.76%)
Mar 16, 2018	29760	30720	28872	30240	3	+960.00(+3.28%)
Mar 15, 2018	31200	31200	28862	29280	1	-1920.00(-6.15%)
Mar 14, 2018	31200	31200	29016	31200	1	+1281.60(+4.28%)
Mar 13, 2018	31680	31680	29285	29918	1	-321.60(-1.06%)
Mar 12, 2018	30720	30720	28848	30240	1	+240.00(+0.80%)
Mar 09, 2018	29280	30672	28800	30000	1	+595.20(+2.02%)
Mar 08, 2018	29760	30235	29040	29405	0	-355.20(-1.19%)
Mar 07, 2018	29736	30240	29040	29760	0	+960.00(+3.33%)
Mar 06, 2018	29280	30240	28800	28800	1	-950.40(-3.19%)
Mar 05, 2018	30240	30672	27845	29750	1	+470.40(+1.61%)
Mar 02, 2018	28675	29280	27840	29280	1	+960.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.