Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 104,000 | +0.01(+3.80%) |
May 30, 2018 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 11,450 | -0.01(-3.66%) |
May 29, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 50,350 | -0.01(-2.38%) |
May 28, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 81,500 | -0.02(-4.55%) |
May 25, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
May 24, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 6,500 | -0.02(-3.30%) |
May 22, 2018 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
May 18, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 31,500 | +0.01(+1.10%) |
May 16, 2018 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 30,200 | +0.03(+5.81%) |
May 15, 2018 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 38,500 | -0.04(-7.53%) |
May 14, 2018 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 28,000 | -0.01(-3.12%) |
May 11, 2018 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 36,900 | -0.01(-1.03%) |
May 10, 2018 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 3,500 | +0.02(+4.30%) |
May 09, 2018 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 7,400 | -0.01(-3.12%) |
May 07, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-3.03%) | |
May 04, 2018 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 195,900 | +0.03(+6.45%) |
May 03, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 100,000 | +0.01(+2.20%) |
May 02, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 116,527 | -0.01(-1.09%) |
May 01, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 19,500 | +0.00(+0.00%) |
Apr 30, 2018 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 9,000 | -0.01(-3.16%) |
Apr 27, 2018 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 7,300 | -0.01(-1.04%) |
Apr 26, 2018 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 37,502 | +0.01(+1.05%) |
Apr 25, 2018 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 20,000 | +0.02(+4.40%) |
Apr 24, 2018 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 700 | -0.01(-1.09%) |
Apr 23, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 5,100 | -0.01(-1.08%) |
Apr 20, 2018 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 9,050 | -0.00(-1.06%) |
Apr 19, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 23,720 | +0.00(+0.00%) |
Apr 18, 2018 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 9,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 18,800 | +0.01(+2.17%) |
Apr 16, 2018 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 31,253 | -0.01(-2.13%) |
Apr 13, 2018 | 0.4700 | 0.4800 | 0.4550 | 0.4700 | 37,150 | +0.01(+2.17%) |
Apr 12, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 26,395 | -0.01(-1.08%) |
Apr 11, 2018 | 0.4650 | 0.4700 | 0.4650 | 0.4650 | 51,500 | +0.02(+3.33%) |
Apr 10, 2018 | 0.4200 | 0.4850 | 0.4200 | 0.4500 | 332,557 | +0.04(+9.76%) |
Apr 09, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 13,600 | +0.02(+5.13%) |
Apr 06, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 33,500 | -0.01(-2.50%) |
Apr 05, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 28,000 | +0.01(+1.27%) |
Apr 04, 2018 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 17,000 | +0.01(+2.60%) |
Apr 03, 2018 | 0.3950 | 0.4200 | 0.3750 | 0.3850 | 48,938 | -0.02(-3.75%) |
Apr 02, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | -0.01(-2.44%) |
Mar 29, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-7.87%) | |
Mar 26, 2018 | 0.4250 | 0.4450 | 0.4100 | 0.4450 | 129,000 | +0.04(+8.54%) |
Mar 23, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 64,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,500 | +0.01(+2.50%) |
Mar 20, 2018 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 4,560 | -0.01(-2.44%) |
Mar 16, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 29,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | -0.01(-2.38%) |
Mar 14, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4200 | 28,500 | -0.03(-6.67%) |
Mar 13, 2018 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 37,500 | +0.05(+12.50%) |
Mar 12, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 10,300 | -0.01(-3.61%) |
Mar 09, 2018 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 5,020 | +0.01(+1.22%) |
Mar 08, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | -0.03(-6.82%) |
Mar 07, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 650 | +0.03(+6.02%) |
Mar 06, 2018 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 7,800 | +0.02(+6.41%) |
Mar 05, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 38,200 | -0.01(-1.27%) |