Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0152 0.0152 0.0152 0.0152 161 +0.00(+0.00%)
May 30, 2018 0.0200 0.0200 0.0152 0.0152 7,500 -0.00(-24.00%)
May 29, 2018 0.0200 0.0200 0.0200 0.0200 2,674 +0.00(+31.58%)
May 25, 2018 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
May 23, 2018 0.0153 0.0153 0.0153 0 -0.00(-4.38%)
May 22, 2018 0.0150 0.0160 0.0150 0.0160 20,250 -0.00(-17.95%)
May 21, 2018 0.0200 0.0200 0.0195 0.0195 10,000 +0.00(+11.43%)
May 18, 2018 0.0170 0.0175 0.0170 0.0175 5,100 +0.00(+16.28%)
May 17, 2018 0.0150 0.0150 0.0150 0.0150 1,654 +0.00(+0.33%)
May 15, 2018 0.0150 0.0150 0.0150 37 -0.00(-0.33%)
May 10, 2018 0.0150 0.0150 0.0150 33 -0.00(-24.75%)
May 09, 2018 0.0174 0.0200 0.0174 0.0200 20,002 +0.00(+19.40%)
May 08, 2018 0.0168 0.0168 0.0168 0.0168 150 +0.00(+24.07%)
May 07, 2018 0.0135 0.0135 0.0135 0.0135 425 +0.00(+0.00%)
May 04, 2018 0.0168 0.0168 0.0135 0.0135 5,748 +0.00(+2.27%)
May 03, 2018 0.0166 0.0166 0.0132 0.0132 15,000 -0.00(-20.48%)
May 02, 2018 0.0132 0.0166 0.0132 0.0166 3,465 +0.00(+27.69%)
May 01, 2018 0.0130 0.0130 0.0130 0.0130 1,031 +0.00(+0.00%)
Apr 30, 2018 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.00%)
Apr 26, 2018 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Apr 25, 2018 0.0165 0.0165 0.0130 0.0130 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0125 0.0130 0.0122 0.0130 12,400 +0.00(+4.00%)
Apr 23, 2018 0.0125 0.0125 0.0125 0.0125 500 -0.00(-8.09%)
Apr 20, 2018 0.0136 0.0136 0.0136 0.0136 1,063 -0.00(-3.89%)
Apr 19, 2018 0.0141 0.0141 0.0141 0.0141 1,080 +0.00(+4.81%)
Apr 18, 2018 0.0135 0.0135 0.0135 0.0135 31,200 +0.00(+3.05%)
Apr 16, 2018 0.0131 0.0131 0.0131 0 -0.01(-34.50%)
Apr 13, 2018 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0169 0.0200 11,000 +0.01(+54.08%)
Apr 11, 2018 0.0130 0.0130 0.0130 0.0130 200 +0.00(+6.39%)
Apr 10, 2018 0.0161 0.0161 0.0122 0.0122 12,000 +0.00(+0.17%)
Apr 09, 2018 0.0121 0.0122 0.0121 0.0122 1,131 -0.00(-0.17%)
Apr 05, 2018 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Apr 04, 2018 0.0122 0.0200 0.0122 0.0200 8,551 +0.00(+0.00%)
Apr 03, 2018 0.0122 0.0200 0.0122 0.0200 2,740 +0.01(+81.82%)
Apr 02, 2018 0.0121 0.0121 0.0110 0.0110 181,552 -0.00(-29.49%)
Mar 29, 2018 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
Mar 27, 2018 0.0155 0.0155 0.0155 0 +0.00(+40.91%)
Mar 26, 2018 0.0110 0.0110 0.0110 0.0110 17,200 +0.00(+0.00%)
Mar 23, 2018 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Mar 22, 2018 0.0110 0.0110 0.0110 0.0110 50,060 +0.00(+0.00%)
Mar 21, 2018 0.0119 0.0119 0.0110 0.0110 9,712 +0.00(+0.00%)
Mar 20, 2018 0.0110 0.0110 0.0110 0.0110 8,151 +0.00(+0.00%)
Mar 16, 2018 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 401 -0.01(-25.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 90 +0.00(+0.00%)
Mar 12, 2018 0.0190 0.0200 0.0190 0.0200 163,548 -0.00(-16.67%)
Mar 09, 2018 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.02%)
Mar 08, 2018 0.0240 0.0240 0.0240 0.0240 910 -0.00(-0.81%)
Mar 07, 2018 0.0242 0.0242 0.0242 0.0242 1,001 +0.00(+0.83%)
Mar 06, 2018 0.0240 0.0240 0.0240 0.0240 20,090 -0.00(-0.07%)
Mar 05, 2018 0.0240 0.0240 0.0240 0.0240 112 -0.00(-2.84%)
Mar 02, 2018 0.0247 0.0247 0.0247 0.0247 355 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.