Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	57.55	57.55	56.67	56.83	396,041	-0.52(-0.91%)
Jun 28, 2018	57.19	57.63	57.11	57.35	250,079	+0.20(+0.35%)
Jun 27, 2018	57.03	57.23	56.59	57.15	350,112	-0.04(-0.07%)
Jun 26, 2018	57.27	57.55	57.03	57.19	294,122	-0.32(-0.56%)
Jun 25, 2018	57.03	57.67	57.03	57.51	349,971	+0.36(+0.63%)
Jun 22, 2018	56.71	57.39	56.63	57.15	867,511	+0.52(+0.92%)
Jun 21, 2018	56.35	57.15	56.30	56.63	484,164	+0.36(+0.64%)
Jun 20, 2018	56.14	56.81	55.90	56.26	392,870	+0.08(+0.14%)
Jun 19, 2018	55.06	56.26	54.98	56.18	698,925	+1.25(+2.27%)
Jun 18, 2018	53.93	54.98	53.93	54.94	477,619	+0.93(+1.71%)
Jun 15, 2018		52.65	52.65	54.01	1,601,705	+1.37(+2.60%)
Jun 14, 2018	52.73	52.93	52.40	52.65	694,113	+0.12(+0.23%)
Jun 13, 2018	53.13	53.37	52.24	52.52	563,284	-0.76(-1.43%)
Jun 12, 2018	53.37	53.64	53.01	53.29	485,260	-0.16(-0.30%)
Jun 11, 2018	53.65	54.13	53.25	53.45	461,982	-0.16(-0.30%)
Jun 08, 2018	54.25	54.54	53.49	53.61	265,361	-0.51(-0.95%)
Jun 07, 2018	54.20	54.36	53.76	54.12	367,572	-0.08(-0.15%)
Jun 06, 2018			54.00	54.20	382,246	-1.60(-2.86%)
Jun 05, 2018	56.36	56.36	55.56	55.80	339,940	-0.40(-0.71%)
Jun 04, 2018	56.32	56.48	55.84	56.20	418,166	+0.04(+0.07%)
Jun 01, 2018	56.88	57.03	55.80	56.16	364,263	-0.68(-1.19%)
May 31, 2018	57.27	57.67	56.76	56.84	264,438	-0.44(-0.77%)
May 30, 2018	56.48	57.75	56.48	57.27	316,915	+0.76(+1.34%)
May 29, 2018	56.00	56.68	55.76	56.52	617,451	+0.52(+0.93%)
May 25, 2018		56.00	56.00	56.00	0	-0.12(-0.21%)
May 24, 2018	56.12	56.36	55.88	56.12	599,850	+0.00(+0.00%)
May 23, 2018	56.16	56.56	55.88	56.12	567,816	+0.24(+0.43%)
May 22, 2018	55.96	56.36	55.70	55.88	244,471	-0.08(-0.14%)
May 21, 2018	55.76	56.16	55.40	55.96	350,312	+0.40(+0.72%)
May 18, 2018	55.88	55.88	55.36	55.56	359,395	+0.12(+0.22%)
May 17, 2018	55.72	56.04	55.16	55.44	532,939	-0.08(-0.14%)
May 16, 2018	56.36	56.56	55.44	55.52	351,892	-0.68(-1.21%)
May 15, 2018	56.52	56.70	56.04	56.20	295,987	-0.56(-0.98%)
May 14, 2018	56.68	57.03	56.28	56.76	410,533	-0.08(-0.14%)
May 11, 2018	56.72	56.91	56.56	56.84	347,899	+0.24(+0.42%)
May 10, 2018	56.00	56.68	55.84	56.60	398,941	+0.84(+1.50%)
May 09, 2018	55.56	55.84	55.18	55.76	499,178	+0.32(+0.58%)
May 08, 2018	55.60	55.84	55.28	55.44	2,240,998	-1.28(-2.25%)
May 07, 2018	58.15	58.27	56.64	56.72	311,846	-1.60(-2.74%)
May 04, 2018	56.99	58.39	56.48	58.31	364,397	+0.52(+0.90%)
May 03, 2018	57.55	58.01	56.32	57.79	472,054	+0.24(+0.42%)
May 02, 2018	56.32	58.39	56.32	57.55	498,923	-0.32(-0.55%)
May 01, 2018	57.43	58.07	57.35	57.87	420,356	+0.32(+0.55%)
Apr 30, 2018	58.19	58.31	57.19	57.55	467,812	-0.56(-0.96%)
Apr 27, 2018	57.23	58.19	57.23	58.11	168,690	+0.80(+1.39%)
Apr 26, 2018	56.52	57.39	56.40	57.31	139,616	+0.84(+1.48%)
Apr 25, 2018	56.48	56.95	56.12	56.48	147,937	-0.08(-0.14%)
Apr 24, 2018	56.28	57.19	56.00	56.56	266,421	+0.56(+1.00%)
Apr 23, 2018	55.88	56.32	55.76	56.00	275,061	+0.32(+0.57%)
Apr 20, 2018	56.20	56.48	55.68	55.68	217,407	-0.52(-0.92%)
Apr 19, 2018	56.36	56.46	55.96	56.20	168,479	-0.12(-0.21%)
Apr 18, 2018	57.31	57.67	56.28	56.32	271,874	-0.92(-1.60%)
Apr 17, 2018	57.11	57.51	56.64	57.23	266,603	+0.32(+0.56%)
Apr 16, 2018	56.40	56.99	56.12	56.91	270,542	+0.60(+1.06%)
Apr 13, 2018	56.16	56.44	55.92	56.32	328,120	+0.28(+0.50%)
Apr 12, 2018	57.27	57.43	55.80	56.04	289,098	-1.28(-2.23%)
Apr 11, 2018	57.31	57.79	56.95	57.31	325,532	-0.12(-0.21%)
Apr 10, 2018	58.55	58.55	57.27	57.43	399,673	-0.68(-1.17%)
Apr 09, 2018	58.75	58.95	58.07	58.11	296,741	-0.64(-1.09%)
Apr 06, 2018	58.83	59.23	58.43	58.75	207,622	-0.04(-0.07%)
Apr 05, 2018	58.19	58.91	57.55	58.79	185,941	+0.68(+1.17%)
Apr 04, 2018	57.63	58.51	57.51	58.11	263,802	+0.28(+0.48%)
Apr 03, 2018	57.35	58.35	57.07	57.83	335,709	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.