Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.30	36.82	36.95	2,123,502	+0.16(+0.43%)
Jun 28, 2018	36.25	36.96	36.19	36.79	2,345,241	+0.22(+0.60%)
Jun 27, 2018	36.09	36.84	35.83	36.57	3,201,254	+0.29(+0.80%)
Jun 26, 2018	36.13	36.74	35.52	36.28	5,476,128	-0.22(-0.60%)
Jun 25, 2018	37.72	38.69	36.05	36.50	4,975,876	-2.32(-5.97%)
Jun 22, 2018	39.77	40.07	38.48	38.82	4,368,874	-0.90(-2.28%)
Jun 21, 2018	39.91	40.26	39.61	39.72	2,434,936	-0.39(-0.96%)
Jun 20, 2018	39.69	40.27	39.54	40.11	2,570,202	+0.85(+2.17%)
Jun 19, 2018	39.54	39.69	38.76	39.26	1,900,413	-0.76(-1.89%)
Jun 18, 2018	40.07	40.21	39.53	40.01	2,436,035	-0.32(-0.81%)
Jun 15, 2018		38.81	38.81	40.34	5,605,410	+1.53(+3.94%)
Jun 14, 2018	39.01	39.68	38.39	38.81	2,682,370	-0.09(-0.23%)
Jun 13, 2018	38.33	39.42	38.33	38.90	3,765,301	+0.83(+2.19%)
Jun 12, 2018	37.60	38.13	37.59	38.06	1,819,916	+0.51(+1.36%)
Jun 11, 2018	37.45	37.85	37.41	37.55	1,502,076	+0.11(+0.28%)
Jun 08, 2018	37.35	37.62	37.06	37.45	1,854,614	+0.09(+0.24%)
Jun 07, 2018	37.60	37.97	37.22	37.36	2,217,826	-0.34(-0.91%)
Jun 06, 2018		37.85		37.70	3,853,859	+1.29(+3.54%)
Jun 05, 2018	36.21	36.58	36.06	36.41	1,709,086	+0.25(+0.70%)
Jun 04, 2018	35.91	36.26	35.76	36.16	1,461,531	+0.44(+1.23%)
Jun 01, 2018	36.20	36.25	35.15	35.72	2,939,747	-0.35(-0.97%)
May 31, 2018	36.62	36.84	35.95	36.07	2,057,338	-0.80(-2.17%)
May 30, 2018	37.13	37.13	36.48	36.87	1,273,518	+0.00(+0.00%)
May 29, 2018	36.46	37.08	36.39	36.87	2,326,791	+0.04(+0.12%)
May 25, 2018		36.82	36.82	36.82	0	+0.41(+1.12%)
May 24, 2018	36.55	36.63	36.15	36.42	1,334,915	-0.19(-0.52%)
May 23, 2018	36.93	37.01	36.45	36.61	1,328,604	-0.50(-1.34%)
May 22, 2018	37.28	37.36	37.07	37.10	1,124,962	-0.04(-0.12%)
May 21, 2018	37.25	37.42	37.07	37.15	1,628,594	+0.16(+0.42%)
May 18, 2018	37.05	37.26	36.83	36.99	1,440,188	-0.06(-0.16%)
May 17, 2018	36.81	37.15	36.52	37.05	2,001,902	+0.22(+0.59%)
May 16, 2018	35.89	37.08	35.75	36.83	3,639,358	+1.04(+2.89%)
May 15, 2018	35.38	36.02	35.38	35.80	1,784,890	+0.22(+0.61%)
May 14, 2018	35.54	35.79	35.39	35.58	1,876,173	+0.10(+0.27%)
May 11, 2018	35.40	35.84	35.26	35.48	1,157,781	+0.12(+0.34%)
May 10, 2018	34.89	35.61	34.76	35.36	2,821,474	+0.46(+1.32%)
May 09, 2018	35.09	35.21	34.83	34.90	4,181,939	-0.18(-0.52%)
May 08, 2018	35.54	35.85	34.81	35.08	2,045,838	-0.38(-1.08%)
May 07, 2018	35.66	35.81	35.05	35.47	2,620,337	-0.22(-0.61%)
May 04, 2018	34.83	35.72	34.61	35.68	1,836,177	+0.85(+2.45%)
May 03, 2018	34.87	35.01	34.24	34.83	2,348,872	-0.17(-0.50%)
May 02, 2018	35.33	35.54	34.94	35.01	1,950,446	-0.44(-1.25%)
May 01, 2018	35.74	35.75	34.93	35.45	2,368,313	-0.35(-0.97%)
Apr 30, 2018	36.43	36.59	35.46	35.80	2,112,199	-0.60(-1.65%)
Apr 27, 2018	36.18	36.56	36.05	36.40	1,850,435	+0.00(+0.00%)
Apr 26, 2018	36.98	37.02	36.08	36.40	2,997,535	-0.44(-1.20%)
Apr 25, 2018	36.70	37.04	36.06	36.84	4,120,928	+0.28(+0.76%)
Apr 24, 2018	37.49	37.53	35.42	36.56	7,780,817	+0.87(+2.44%)
Apr 23, 2018	35.74	36.34	35.67	35.69	4,203,612	-0.03(-0.07%)
Apr 20, 2018	35.75	35.96	35.64	35.72	2,555,855	+0.07(+0.20%)
Apr 19, 2018	36.47	36.47	35.27	35.65	2,929,822	-0.82(-2.24%)
Apr 18, 2018	36.70	36.81	36.37	36.47	4,407,931	-0.08(-0.21%)
Apr 17, 2018	36.95	36.98	36.47	36.55	2,209,137	-0.04(-0.12%)
Apr 16, 2018	36.78	36.86	36.55	36.59	1,865,801	-0.14(-0.38%)
Apr 13, 2018	36.79	37.13	36.50	36.73	2,255,337	+0.05(+0.14%)
Apr 12, 2018	36.71	37.51	36.56	36.68	3,646,182	+0.08(+0.21%)
Apr 11, 2018	36.49	36.82	36.28	36.60	2,762,568	-0.29(-0.78%)
Apr 10, 2018	36.82	37.31	36.79	36.89	2,146,218	+0.37(+1.02%)
Apr 09, 2018	36.92	37.05	36.45	36.51	2,605,288	-0.21(-0.57%)
Apr 06, 2018	36.85	37.50	36.38	36.72	3,679,703	-0.37(-0.99%)
Apr 05, 2018	37.35	37.65	36.82	37.09	2,647,795	-0.07(-0.19%)
Apr 04, 2018	36.58	37.29	36.56	37.15	2,555,050	+0.06(+0.16%)
Apr 03, 2018	36.75	37.38	36.68	37.09	1,949,385	+0.50(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.