Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2900 | 3025 | 19 | +0.00(+0.00%) | ||
Jun 28, 2018 | 3225 | 3225 | 3000 | 3025 | 12 | -225.00(-6.92%) |
Jun 27, 2018 | 3225 | 3250 | 3000 | 3250 | 26 | +50.00(+1.56%) |
Jun 26, 2018 | 3250 | 3300 | 3125 | 3200 | 14 | -77.25(-2.36%) |
Jun 25, 2018 | 3475 | 3475 | 3275 | 3277 | 40 | -197.75(-5.69%) |
Jun 22, 2018 | 3900 | 3920 | 3325 | 3475 | 58 | -450.00(-11.46%) |
Jun 21, 2018 | 3650 | 4600 | 3500 | 3925 | 340 | +200.00(+5.37%) |
Jun 20, 2018 | 3275 | 3725 | 3250 | 3725 | 104 | +600.00(+19.20%) |
Jun 19, 2018 | 3100 | 3325 | 3050 | 3125 | 59 | +50.00(+1.63%) |
Jun 18, 2018 | 3100 | 3150 | 3050 | 3075 | 6 | -50.00(-1.60%) |
Jun 15, 2018 | 3150 | 3079 | 3125 | 11 | -25.00(-0.79%) | |
Jun 14, 2018 | 3225 | 3225 | 2975 | 3150 | 12 | +50.00(+1.61%) |
Jun 13, 2018 | 3025 | 3200 | 3025 | 3100 | 16 | +100.00(+3.33%) |
Jun 12, 2018 | 3025 | 3125 | 3000 | 3000 | 17 | -25.00(-0.83%) |
Jun 11, 2018 | 2925 | 3125 | 2925 | 3025 | 50 | +125.00(+4.31%) |
Jun 08, 2018 | 2900 | 3000 | 2900 | 2900 | 17 | +0.00(+0.00%) |
Jun 07, 2018 | 2975 | 3250 | 2900 | 2900 | 17 | -50.00(-1.69%) |
Jun 06, 2018 | 3050 | 3075 | 2900 | 2950 | 39 | -125.00(-4.07%) |
Jun 05, 2018 | 3050 | 3325 | 3025 | 3075 | 62 | +25.00(+0.82%) |
Jun 04, 2018 | 3275 | 3372 | 3050 | 3050 | 25 | -225.00(-6.87%) |
Jun 01, 2018 | 3350 | 3375 | 3175 | 3275 | 26 | -75.25(-2.25%) |
May 31, 2018 | 3312 | 3700 | 3300 | 3350 | 114 | +25.25(+0.76%) |
May 30, 2018 | 3350 | 3438 | 3275 | 3325 | 13 | -50.00(-1.48%) |
May 29, 2018 | 3338 | 3475 | 3275 | 3375 | 14 | -25.00(-0.74%) |
May 25, 2018 | 3400 | 3400 | 3400 | 0 | -50.00(-1.45%) | |
May 24, 2018 | 3075 | 3700 | 3050 | 3450 | 129 | +350.00(+11.29%) |
May 23, 2018 | 3250 | 4140 | 2975 | 3100 | 151 | -150.00(-4.62%) |
May 22, 2018 | 2950 | 3300 | 2925 | 3250 | 64 | +325.00(+11.11%) |
May 21, 2018 | 3000 | 3025 | 2900 | 2925 | 27 | -100.00(-3.31%) |
May 18, 2018 | 3175 | 3175 | 2852 | 3025 | 33 | -175.00(-5.47%) |
May 17, 2018 | 3300 | 3450 | 3075 | 3200 | 69 | -75.00(-2.29%) |
May 16, 2018 | 3425 | 3650 | 3000 | 3275 | 64 | -175.00(-5.07%) |
May 15, 2018 | 3625 | 3700 | 3425 | 3450 | 34 | -175.00(-4.83%) |
May 14, 2018 | 3575 | 4124 | 3575 | 3625 | 50 | -247.50(-6.39%) |