Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jun 28, 2018 0.7200 0.7400 0.7000 0.7400 89,000 -0.01(-1.33%)
Jun 25, 2018 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jun 22, 2018 0.7300 0.7300 0.7300 0.7300 1,250 +0.00(+0.00%)
Jun 21, 2018 0.7300 0.7400 0.7300 0.7300 124,125 +0.00(+0.00%)
Jun 20, 2018 0.7200 0.7300 0.7000 0.7300 17,500 -0.02(-2.67%)
Jun 19, 2018 0.7200 0.7500 0.7200 0.7500 43,500 +0.03(+4.17%)
Jun 18, 2018 0.7300 0.7300 0.7200 0.7200 23,300 +0.00(+0.00%)
Jun 15, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jun 14, 2018 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Jun 13, 2018 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Jun 12, 2018 0.7300 0.7300 0.7300 0.7300 700 -0.02(-2.67%)
Jun 11, 2018 0.7400 0.7500 0.7400 0.7500 21,800 -0.01(-1.32%)
Jun 08, 2018 0.7600 0.7600 0.7400 0.7600 11,500 +0.02(+2.70%)
Jun 07, 2018 0.7600 0.7600 0.7400 0.7400 5,985 -0.02(-2.63%)
Jun 06, 2018 0.7400 0.7600 0.7400 0.7600 33,000 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7600 0.7300 0.7600 27,500 +0.02(+2.70%)
Jun 04, 2018 0.7300 0.7400 0.7300 0.7400 24,559 +0.01(+1.37%)
Jun 01, 2018 0.7300 0.7300 0.7300 0.7300 35,000 -0.02(-2.67%)
May 31, 2018 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
May 28, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 24, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 18, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 17, 2018 0.7100 0.7200 0.7100 0.7200 30,360 -0.01(-1.37%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 22,500 +0.01(+1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 11, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
May 10, 2018 0.7400 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
May 09, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
May 08, 2018 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
May 07, 2018 0.7500 0.7500 0.7500 0.7500 6,000 -0.02(-2.60%)
May 04, 2018 0.7500 0.7700 0.7500 0.7700 95,000 +0.05(+6.94%)
May 03, 2018 0.7300 0.7300 0.7200 0.7200 23,000 -0.04(-5.26%)
May 01, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Apr 30, 2018 0.7700 0.7800 0.7500 0.7500 63,255 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 24, 2018 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 23, 2018 0.7500 0.7500 0.7500 0.7500 61,500 +0.02(+2.74%)
Apr 20, 2018 0.7500 0.7500 0.7300 0.7300 7,000 -0.01(-1.35%)
Apr 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2018 0.7500 0.7500 0.7500 0.7500 20,900 -0.02(-2.60%)
Apr 16, 2018 0.7800 0.8000 0.7600 0.7700 44,522 +0.00(+0.00%)
Apr 13, 2018 0.7500 0.7800 0.7200 0.7700 109,700 +0.03(+4.05%)
Apr 12, 2018 0.7300 0.7400 0.7100 0.7400 31,775 +0.02(+2.78%)
Apr 11, 2018 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Apr 10, 2018 0.7200 0.7400 0.7100 0.7400 49,000 +0.02(+2.78%)
Apr 09, 2018 0.7200 0.7200 0.7200 0.7200 11,200 +0.00(+0.00%)
Apr 06, 2018 0.7300 0.7300 0.7200 0.7200 5,500 -0.03(-4.00%)
Apr 05, 2018 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7500 0.7200 0.7500 47,500 +0.03(+4.17%)
Apr 03, 2018 0.7300 0.7300 0.7200 0.7200 3,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.