Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Jun 27, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,500 | +0.01(+5.56%) |
Jun 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,020 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,338 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,100 | -0.01(-5.26%) |
Jun 21, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 79,389 | +0.01(+5.56%) |
Jun 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,725 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0950 | 0.0900 | 0.0900 | 159,000 | -0.01(-5.26%) | |
Jun 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 105,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 85,830 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,908 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 23,000 | -0.01(-5.00%) |
Jun 06, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,796,700 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,600 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 79,501 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 104,570 | +0.00(+0.00%) |
May 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,425 | +0.00(+0.00%) |
May 30, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 191,414 | -0.01(-9.09%) |
May 29, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 106,000 | +0.01(+4.76%) |
May 28, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 71,500 | +0.00(+0.00%) |
May 25, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 107,400 | +0.00(+5.00%) |
May 24, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,490 | -0.00(-4.76%) |
May 23, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 77,240 | +0.00(+5.00%) |
May 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,030 | -0.00(-4.76%) |
May 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 73,690 | -0.01(-4.55%) |
May 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,100 | +0.01(+4.76%) |
May 15, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,606 | -0.01(-12.50%) |
May 14, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 46,460 | +0.00(+4.35%) |
May 11, 2018 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 131,067 | +0.01(+9.52%) |
May 10, 2018 | 0.1150 | 0.1250 | 0.1050 | 0.1050 | 213,788 | -0.01(-4.55%) |
May 09, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 104,500 | +0.00(+0.00%) |
May 08, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 153,950 | +0.02(+22.22%) |
May 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,390 | -0.01(-5.26%) |
May 04, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 15,540 | +0.00(+0.00%) |
May 03, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 45,510 | +0.00(+0.00%) |
May 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,010 | +0.00(+0.00%) |
May 01, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 26,150 | -0.01(-9.52%) |
Apr 30, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 32,000 | +0.01(+10.53%) |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,436 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,303 | -0.01(-5.00%) |
Apr 25, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 38,600 | -0.01(-9.09%) |
Apr 24, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 18,650 | +0.01(+4.76%) |
Apr 23, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,700 | -0.01(-4.55%) |
Apr 20, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 124,700 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 27,600 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 88,100 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 115,363 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,820 | -0.01(-4.35%) |
Apr 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,320 | +0.01(+4.55%) |
Apr 12, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 23,776 | +0.01(+4.76%) |
Apr 11, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 76,415 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 148,677 | -0.01(-4.55%) |
Apr 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 38,900 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 6,447 | +0.01(+4.76%) |
Apr 05, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 77,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 61,500 | -0.01(-4.55%) |
Apr 03, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 83,000 | -0.01(-4.35%) |