Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		86.40	83.40	86.00	415,622	+2.40(+2.87%)
Jun 28, 2018	84.60	85.50	82.60	83.60	452,851	-1.00(-1.18%)
Jun 27, 2018	87.40	88.40	84.40	84.60	403,927	-2.80(-3.20%)
Jun 26, 2018	88.80	88.80	86.60	87.40	337,182	-1.20(-1.35%)
Jun 25, 2018	89.60	89.60	86.80	88.60	403,681	-1.40(-1.56%)
Jun 22, 2018	89.40	90.50	88.00	90.00	996,247	+1.00(+1.12%)
Jun 21, 2018	93.60	93.80	88.40	89.00	730,246	-5.40(-5.72%)
Jun 20, 2018	94.00	94.80	92.80	94.40	220,937	+0.80(+0.85%)
Jun 19, 2018	94.00	95.00	92.00	93.60	244,327	-1.40(-1.47%)
Jun 18, 2018	93.00	95.60	92.20	95.00	342,526	+1.40(+1.50%)
Jun 15, 2018		93.60	92.40	93.60	417,471	+1.20(+1.30%)
Jun 14, 2018	90.00	92.40	89.20	92.40	442,164	+2.00(+2.21%)
Jun 13, 2018	91.60	91.60	88.40	90.40	417,889	-0.80(-0.88%)
Jun 12, 2018	91.20	91.80	90.60	91.20	397,311	+0.40(+0.44%)
Jun 11, 2018	94.20	94.20	90.40	90.80	466,598	-3.00(-3.20%)
Jun 08, 2018	92.00	94.40	92.00	93.80	359,512	+0.80(+0.86%)
Jun 07, 2018	92.00	93.40	90.80	93.00	370,649	+1.00(+1.09%)
Jun 06, 2018			90.80	92.00	501,038	-1.20(-1.29%)
Jun 05, 2018	94.00	94.52	91.40	93.20	702,124	-2.80(-2.92%)
Jun 04, 2018	96.00	97.40	93.80	96.00	439,140	+0.80(+0.84%)
Jun 01, 2018	96.40	98.80	95.20	95.20	420,801	-1.00(-1.04%)
May 31, 2018	95.40	96.80	94.40	96.20	372,924	+0.40(+0.42%)
May 30, 2018	95.80	97.00	93.00	95.80	362,216	+1.40(+1.48%)
May 29, 2018	91.80	94.60	91.42	94.40	264,858	+1.60(+1.72%)
May 25, 2018		92.80	92.80	92.80	0	-0.60(-0.64%)
May 24, 2018	91.60	94.80	90.40	93.40	404,319	+0.60(+0.65%)
May 23, 2018	92.20	93.80	91.40	92.80	358,441	+0.40(+0.43%)
May 22, 2018	95.80	96.16	91.00	92.40	511,658	-3.60(-3.75%)
May 21, 2018	97.60	97.80	93.60	96.00	393,383	-0.80(-0.83%)
May 18, 2018	98.20	98.60	96.80	96.80	269,745	-1.20(-1.22%)
May 17, 2018	98.80	100.00	97.80	98.00	236,029	-0.40(-0.41%)
May 16, 2018	97.80	99.00	97.20	98.40	357,420	+1.00(+1.03%)
May 15, 2018	100.80	101.20	97.00	97.40	483,913	-4.40(-4.32%)
May 14, 2018	104.00	104.80	101.40	101.80	513,673	-2.20(-2.12%)
May 11, 2018	102.60	104.80	102.00	104.00	576,649	+0.40(+0.39%)
May 10, 2018	101.60	104.20	99.80	103.60	886,042	+6.00(+6.15%)
May 09, 2018	107.00	109.60	96.00	97.60	1,377,359	+0.80(+0.83%)
May 08, 2018	96.80	97.30	95.60	96.80	334,805	-0.40(-0.41%)
May 07, 2018	94.40	98.60	94.20	97.20	397,321	+3.00(+3.18%)
May 04, 2018	91.00	95.60	90.40	94.20	404,470	+4.00(+4.43%)
May 03, 2018	91.40	92.00	89.40	90.20	351,346	-2.00(-2.17%)
May 02, 2018	91.80	93.80	91.80	92.20	253,844	+0.00(+0.00%)
May 01, 2018	93.00	93.20	91.00	92.20	232,246	-0.60(-0.65%)
Apr 30, 2018	93.80	95.60	92.80	92.80	257,015	-1.00(-1.07%)
Apr 27, 2018	93.80	95.00	91.10	93.80	476,677	-0.60(-0.64%)
Apr 26, 2018	93.40	98.00	92.40	94.40	396,271	+1.20(+1.29%)
Apr 25, 2018	93.60	95.20	92.00	93.20	215,755	-0.60(-0.64%)
Apr 24, 2018	94.00	96.00	92.60	93.80	287,942	-0.20(-0.21%)
Apr 23, 2018	92.00	95.40	91.60	94.00	283,298	+1.20(+1.29%)
Apr 20, 2018	94.80	95.80	92.80	92.80	200,855	-2.40(-2.52%)
Apr 19, 2018	96.20	97.00	94.60	95.20	300,680	-1.40(-1.45%)
Apr 18, 2018	97.40	97.80	95.20	96.60	179,096	-0.40(-0.41%)
Apr 17, 2018	94.00	97.60	94.00	97.00	250,195	+3.40(+3.63%)
Apr 16, 2018	91.20	94.00	89.70	93.60	278,315	+3.00(+3.31%)
Apr 13, 2018	89.00	91.50	87.10	90.60	402,527	+2.00(+2.26%)
Apr 12, 2018	87.20	89.00	86.90	88.60	145,265	+1.60(+1.84%)
Apr 11, 2018	87.20	88.60	86.00	87.00	174,748	-0.40(-0.46%)
Apr 10, 2018	85.60	88.20	85.20	87.40	244,824	+3.40(+4.05%)
Apr 09, 2018	88.00	88.00	83.70	84.00	359,791	-3.40(-3.89%)
Apr 06, 2018	87.40	88.60	86.60	87.40	142,767	-0.80(-0.91%)
Apr 05, 2018	86.80	88.60	85.70	88.20	310,390	+1.60(+1.85%)
Apr 04, 2018	84.20	86.80	83.00	86.60	231,129	+1.40(+1.64%)
Apr 03, 2018	86.20	86.60	84.20	85.20	243,856	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.